|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $58.3500 One month high (close): $66.3800
COF Daily Change: 3.56% Daily StdDev 4.21% COF EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $66.38(3.56%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 62.64 | 64.06 | 64.99(0.18) | 64.83(0.28) | 65.4(0.61) | 66.01 | 1.6 | | 6 | 33(1.9) | 50 | [4] | [20] | [15] | 84 | 127 | UT | 0.9 | OpenLong? | | (2) | 15 | 15 | 27 | 20 | 1.5,96 | 72 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.99(hourly_sma_20 -1.55%) 64.83(hourly_sma_10 -1.79%) 64.06(daily_ema_10 -2.95%) 62.64(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 62.64 | 64.06 | 64.87(0.02) | 64.65(0.19) | 65(0.42) | 65.54 | 1.4 | | 6 | 31(0.6) | 45 | [1] | [13] | [9] | 61 | 195 | UT | 0.8 | OpenLong | | (3) | 10 | -3 | 34 | 20 | 1,86 | 72 | | 3 | Jul/29 | 13 | 62.64 | 64.06 | 64.86(0.04) | 64.53(0.18) | 64.73(0.39) | 65.62 | 1.4 | | 6 | 30(0.9) | 50 | [1] | [13] | [17] | 48 | 182 | UT | 1.4 | OpenLong | | (1) | 9 | 11 | 38 | 20 | 1.2,68 | 72 | | 4 | Jul/29 | 12 | 62.64 | 64.06 | 64.86(0) | 64.42(0.04) | 64.48(0.26) | 65.27 | 1.3 | | 6 | 29(-0.3) | 50 | [0] | [8] | [18] | 3 | 146 | UR | 1.3 | SmallShort | | (0) | 6 | 22 | 21 | 20 | 0.7,35 | 72 | | 5 | Jul/29 | 11 | 62.64 | 64.06 | 64.83(-0.06) | 64.39(-0.17) | 64.31(0.09) | 64.58 | 0.9 | | 6 | 30(0) | 40 | [-1] | [1] | [11] | -41 | 50 | UR | 0.4 | SmallShort | | (-1) | 2 | 19 | 0 | 20 | -0.4,19 | 72 | | | | |
| 6 | Jul/29 | 10 | 62.64 | 64.06 | 64.87(-0.09) | 64.5(-0.23) | 64.25(-0.07) | 64 | 0.6 | | 6 | 30(1.1) | 20 | [-2] | [-4] | [-3] | -66 | -49 | RG | -0.4 | Wait | | (-3) | -2 | -5 | -6 | -6 | -1.4,19 | 72 | | 7 | Jul/29 | 9 | 62.64 | 64.06 | 64.93(-0.1) | 64.65(-0.25) | 64.3(-0.05) | 64.15 | 0.7 | | 6 | 29(1.2) | 20 | [-2] | [-4] | [-3] | -60 | -20 | RG | -0.2 | Wait? | | (-2) | -1 | -8 | 0 | 0 | -1.3,23 | 72 | | 8 | Jul/28 | 15 | 62.43 | 63.76 | 64.99(-0.07) | 64.81(-0.2) | 64.33(-0.04) | 64.4 | 1 | | 4 | 27(-2.5) | 20 | [-2] | [-3] | [0] | -42 | -19 | RG | 0.1 | Wait? | | (-2) | -1 | -1 | 6 | -3 | -1,33 | 57 | | 9 | Jul/28 | 14 | 62.43 | 63.76 | 65.04(-0.08) | 64.94(-0.19) | 64.35(-0.2) | 64.43 | 1.1 | | 4 | 30(0.5) | 20 | [-2] | [-6] | [0] | -48 | -57 | RG | 0.1 | Wait | | (-1) | -5 | 5 | 1 | -19 | -1.1,30 | 57 | | 10 | Jul/28 | 13 | 62.43 | 63.76 | 65.09(-0.09) | 65.06(-0.14) | 64.48(-0.41) | 64.27 | 1 | | 4 | 29(0.8) | 5 | [-2] | [-11] | [-6] | -60 | -144 | RG | -0.4 | Wait | | (-2) | -9 | 1 | -11 | -20 | -1.5,28 | 57 | | | | |
| 11 | Jul/28 | 12 | 62.43 | 63.76 | 65.15(-0.12) | 65.15(0.09) | 64.75(-0.38) | 64.24 | 1 | | 4 | 29(1.7) | -10 | [-3] | [-7] | [-14] | -61 | -111 | DT | -0.9 | OpenShort | | (-2) | -9 | -2 | -26 | -20 | -1.7,32 | 57 | | 12 | Jul/28 | 11 | 62.43 | 63.76 | 65.23(-0.11) | 65.09(-0.15) | 65(-0.44) | 64.31 | 1 | | 4 | 27(2.4) | -10 | [-3] | [-12] | [-12] | -50 | -140 | DT | -1.4 | OpenShort | | (-3) | -10 | -7 | -36 | -20 | -1.8,45 | 57 | | 13 | Jul/28 | 10 | 62.43 | 63.76 | 65.3(-0.05) | 65.18(-0.11) | 65.29(-0.36) | 64.51 | 1.1 | | 4 | 25(0.4) | -5 | [-1] | [-9] | [-15] | -27 | -168 | RG | -1.7 | SmallLong | | (-2) | -8 | -17 | -27 | -20 | -1.7,66 | 57 | | 14 | Jul/28 | 9 | 62.43 | 63.76 | 65.33(0.03) | 65.25(-0.02) | 65.53(-0.17) | 65.05 | 1.4 | | 4 | 24(-3.9) | 5 | [1] | [-3] | [-10] | 17 | -121 | DR | -1 | OpenShort? | | (-0) | -4 | -18 | -17 | -9 | -0.6,82 | 57 | | 15 | Jul/27 | 15 | 62.33 | 63.45 | 65.31(0.12) | 65.26(0.03) | 65.64(0.13) | 65.62 | 1.8 | | 5 | 28(-4.8) | 50 | [3] | [5] | [4] | 58 | -50 | UT | -0 | OpenLong? | | (2) | 3 | 4 | 1 | 20 | 0.6,93 | 64 | | | | |
| 16 | Jul/27 | 14 | 62.33 | 63.45 | 65.23(0.13) | 65.24(0.05) | 65.55(0.56) | 65.5 | 1.7 | | 5 | 33(-6.1) | 50 | [3] | [15] | [-0] | 54 | 54 | UT | -0.1 | OpenLong | | (2) | 13 | -9 | 10 | 12 | 0.4,94 | 64 | | 17 | Jul/27 | 13 | 62.33 | 63.45 | 65.14(0.19) | 65.21(0.05) | 65.19(0.17) | 65.77 | 1.8 | | 5 | 39(-7.5) | 50 | [4] | [7] | [8] | 69 | -62 | UT | 0.8 | OpenLong | | (4) | 4 | 2 | 20 | 20 | 0.9,96 | 64 | | 18 | Jul/27 | 12 | 62.33 | 63.45 | 65.02(0.23) | 65.18(0.08) | 65.08(0.16) | 65.71 | 1.8 | | 5 | 46(-2.2) | 50 | [5] | [7] | [9] | 56 | -95 | UT | 0.7 | OpenLong | | (4) | 4 | 3 | 29 | 20 | 0.8,86 | 64 | | 19 | Jul/27 | 11 | 62.33 | 63.45 | 64.87(0.18) | 65.13(0.02) | 64.98(0.15) | 65.63 | 1.8 | | 5 | 49(0.9) | 50 | [4] | [6] | [8] | 24 | -37 | UT | 0.7 | OpenLong | | (5) | 3 | 15 | -4 | 20 | 0.8,54 | 64 | | 20 | Jul/27 | 10 | 62.33 | 63.45 | 64.75(0.05) | 65.12(-0.05) | 64.88(-0.08) | 65.16 | 1.5 | | 5 | 48(-0.8) | 50 | [1] | [-1] | [17] | 10 | -16 | RG | 0.3 | Wait | | (3) | -2 | 49 | -6 | 20 | 0.5,47 | 64 | | | | |
| 21 | Jul/27 | 9 | 62.33 | 63.45 | 64.72(-0.01) | 65.15(-0.33) | 64.93(-0.46) | 63.68 | 0.7 | | 5 | 49(-5) | -0 | [-0] | [-13] | [-28] | -31 | -274 | RG | -1.4 | SmallLong? | | (-1) | -10 | -50 | -22 | -20 | -1.2,49 | 64 | | 22 | Jul/24 | 15 | 62.09 | 63.02 | 64.73(0.22) | 65.36(-0.08) | 65.23(-0.07) | 65.23 | 1.9 | | 3 | 54(-762.5) | 25 | [5] | [-0] | [0] | 37 | -177 | UT | 0 | OpenLong? | | (2) | -2 | 1 | -2 | 2 | 0.5,74 | 55 | | 23 | Jul/24 | 14 | 62.09 | 63.02 | 64.59(5.32) | 65.36(0) | 65.23(-0) | 65.2 | 1.8 | | 3 | 816(-306.8) | 50 | [119] | [31] | [-2] | 29 | -5565 | CR | -0 | HoldShort | | (5) | -0 | 2 | -5 | -20 | 0,79 | 55 | | 24 | Jul/24 | 13 | 62.09 | 63.02 | 61.33(5.61) | 65.41(0.08) | 65.28(-0.12) | 65.15 | 1.8 | | 3 | 1123(-214.4) | 50 | [125] | [30] | [-7] | 35 | -5373 | CR | -0 | HoldShort | | (118) | -3 | -8 | -6 | -20 | 0.2,80 | 55 | | 25 | Jul/24 | 12 | 62.09 | 63.02 | 58.07(5.96) | 65.36(0.22) | 65.36(-0.02) | 65.4 | 2 | | 3 | 1337(-161.9) | 50 | [133] | [36] | [-2] | 43 | -5076 | CR | 0 | HoldShort | | (125) | -0 | 7 | -5 | -20 | 0.3,85 | 55 | | | | |
| 26 | Jul/24 | 11 | 62.09 | 63.02 | 54.8(6.32) | 65.22(0.22) | 65.37(-0.19) | 65.18 | 1.8 | | 3 | 1499(-125.6) | 50 | [141] | [34] | [-9] | 44 | -4879 | CR | -0 | HoldShort | | (133) | -4 | -9 | -7 | -20 | 0.4,84 | 55 | | 27 | Jul/24 | 10 | 62.09 | 63.02 | 51.54(6.78) | 65.08(0.34) | 65.49(-0.09) | 65.45 | 2 | | 3 | 1625(-96.5) | 50 | [151] | [41] | [-1] | 54 | -4526 | CR | -0 | HoldShort | | (143) | -2 | 7 | -5 | -20 | 0.5,91 | 55 | | 28 | Jul/24 | 9 | 62.09 | 63.02 | 48.27(7.25) | 64.86(0.39) | 65.55(0.03) | 65.23 | 1.9 | | 3 | 1721(-73.1) | 50 | [162] | [46] | [-7] | 59 | -4182 | CR | -0 | HoldShort? | | (152) | 1 | -9 | -4 | -20 | 0.6,94 | 55 | | 29 | Jul/23 | 15 | 62.14 | 62.59 | 45.01(7.85) | 64.61(0.34) | 65.53(0.27) | 65.51 | 1.8 | | 2 | 1794(214.2) | 50 | [175] | [55] | [2] | 65 | -3718 | UT | -0 | OpenLong? | | (165) | 6 | 1 | -2 | 20 | 0.7,97 | 59 | | 30 | Jul/23 | 14 | 62.14 | 62.59 | 41.73(0.52) | 64.39(0.17) | 65.36(0.46) | 65.49 | 1.8 | | 2 | 1580(7) | 50 | [11] | [17] | [3] | 70 | 5266 | UT | 0 | OpenLong | | (179) | 10 | -10 | 0 | 20 | 0.8,100 | 59 | | | | |
| 31 | Jul/23 | 13 | 62.14 | 62.59 | 41.51(0.52) | 64.28(0.3) | 65.06(0.62) | 65.79 | 1.9 | | 2 | 1573(7.9) | 50 | [11] | [21] | [9] | 70 | 5469 | UT | 0 | OpenLong | | (13) | 14 | 3 | 0 | 20 | 0.8,100 | 59 | | 32 | Jul/23 | 12 | 62.14 | 62.59 | 41.29(0.52) | 64.09(0.51) | 64.66(0.76) | 65.71 | 1.9 | | 2 | 1565(8.2) | 50 | [11] | [27] | [11] | 70 | 5567 | UT | 0 | OpenLong | | (12) | 17 | 18 | 0 | 20 | 0.8,100 | 59 | | 33 | Jul/23 | 11 | 62.14 | 62.59 | 41.08(0.51) | 63.77(11.39) | 64.17(0.77) | 65.16 | 1.6 | | 2 | 1557(7.5) | -15 | [11] | [147] | [-125] | 70 | 5527 | CR | 0 | HoldShort | | (11) | 17 | 17 | 1 | -20 | 0.8,100 | 59 | | 34 | Jul/23 | 10 | 62.14 | 62.59 | 40.87(0.45) | 57.25(12.73) | 63.68(0.41) | 64.63 | 1.3 | | 2 | 1550(6.8) | 45 | [10] | [153] | [-72] | 69 | 5444 | CR | 0 | HoldShort | | (10) | 9 | 20 | 0 | -20 | 0.8,99 | 59 | | 35 | Jul/23 | 9 | 62.14 | 62.59 | 40.69(0.41) | 50.79(14.43) | 63.42(-0.13) | 64.02 | 1 | | 2 | 1543(5) | 50 | [9] | [160] | [-35] | 69 | 5268 | CR | 0 | HoldShort? | | (9) | -3 | 8 | 0 | -20 | 0.8,99 | 59 | | | | |
| 36 | Jul/22 | 15 | 62.11 | 61.89 | 40.53(0.33) | 44.39(16.79) | 63.5(-0.03) | 63.78 | 0.9 | | -1 | 1538(11.2) | 50 | [7] | [186] | [7] | 68 | 5383 | UT | 0 | OpenLong? | | (9) | -1 | 16 | -0 | 19 | 0.8,98 | 58 | | 37 | Jul/22 | 14 | 62.11 | 61.89 | 40.4(0.16) | 38.01(19.98) | 63.52(0.25) | 63.29 | 0.6 | | -1 | 1527(2.6) | 35 | [4] | [226] | [48] | 68 | 5570 | UT | -0 | OpenLong | | (6) | 6 | 20 | -1 | 20 | 0.8,98 | 58 | | 38 | Jul/22 | 13 | 62.11 | 61.89 | 40.33(0.09) | 31.68(24.67) | 63.36(24.67) | 62.68 | 0.3 | | -1 | 1524(1.1) | 30 | [2] | [814] | [83] | 68 | 11900 | UT | -0 | OpenLong | | (2) | 542 | -22 | 10 | 20 | 0.8,98 | 58 | | 39 | Jul/22 | 12 | 62.11 | 61.89 | 40.29(0.16) | 25.41(33.2) | 50.82(33.2) | 63.35 | 0.6 | | -1 | 1523(2.5) | 35 | [4] | [1096] | [157] | 69 | 14236 | UT | 0.4 | OpenLong | | (4) | 730 | -35 | 22 | 20 | 0.8,99 | 58 | | 40 | Jul/22 | 11 | 62.11 | 61.89 | 40.23(0.31) | 19.08(1.8) | 38.15(50.98) | 64.43 | 1.2 | | -1 | 1520(3.9) | 50 | [7] | [1142] | [738] | 70 | 19029 | UT | 0.9 | OpenLong | | (7) | 1120 | 19 | 52 | 20 | 0.8,100 | 58 | | | | |
| 41 | Jul/22 | 10 | 62.11 | 61.89 | 40.11(0.2) | 18.74(1.3) | 25.27(102.18) | 63.84 | 0.9 | | -1 | 1516(2.5) | 40 | [4] | [2262] | [5401] | 37 | 32433 | UT | 1.3 | OpenLong | | (5) | 2246 | 45 | 42 | 20 | 0.8,67 | 58 | | 42 | Jul/22 | 9 | 62.11 | 61.89 | 40.11(-0) | 18.5(0.63) | 12.5(INF) | 62.49 | 0.2 | | -1 | 1514(-0.9) | 20 | [-0] | [INF] | [INF] | 3 | INF | UR | 1.7 | SmallShort? | | (1) | INF | INF | 33 | -20 | 0.8,33 | 58 | | 43 | Jul/21 | 15 | 62.33 | 61.6 | 40.03(-7.29) | 18.38(-24.96) | 12.5(NAN) | 0 | -25 | | -3 | 1515(393.6) | -50 | [-160] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-164) | NAN | NAN | 5 | 4 | -1.4,0 | 51 | | 44 | Jul/21 | 14 | 62.33 | 61.6 | 43.18(-6.82) | 24.49(-19.93) | 12.5(NAN) | 0 | -25 | | -3 | 1121(62.5) | -50 | [-150] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-153) | NAN | NAN | 7 | 20 | -1.5,0 | 51 | | 45 | Jul/21 | 13 | 62.33 | 61.6 | 46.34(-6.38) | 30.59(-16.57) | 0(-100) | 0 | -25 | | -3 | 1059(81.4) | -50 | [-140] | [-2415] | [NAN] | -95 | -29482 | DT | 0 | OpenShort | | (-144) | -2198 | NAN | 10 | 20 | -1.8,0 | 51 | | | | |
| 46 | Jul/21 | 12 | 62.33 | 61.6 | 49.5(-5.99) | 36.67(-14.29) | 12.22(-50.12) | 0 | -25 | | -3 | 977(105.1) | -50 | [-132] | [-1291] | [NAN] | -100 | -16845 | DT | -0.5 | HoldShort | | (-134) | -1102 | NAN | 16 | -20 | -2,0 | 51 | | 47 | Jul/21 | 11 | 62.33 | 61.6 | 52.65(-5.68) | 42.79(-12.65) | 24.5(-33.37) | 0 | -25 | | -3 | 872(138.9) | -50 | [-125] | [-903] | [NAN] | -110 | -12789 | DT | -1.1 | HoldShort | | (-126) | -733 | NAN | -17 | -20 | -2.4,0 | 51 | | 48 | Jul/21 | 10 | 62.33 | 61.6 | 55.82(-5.43) | 48.99(-11.21) | 36.77(-24.94) | 0 | -25 | | -3 | 733(200) | -50 | [-119] | [-701] | [NAN] | -124 | -10842 | DT | -2 | HoldShort | | (-119) | -548 | NAN | -41 | -20 | -3.1,4 | 51 | | 49 | Jul/21 | 9 | 62.33 | 61.6 | 59.02(-5.11) | 55.17(-10.11) | 48.99(-19.92) | 0 | -25 | | -3 | 533(495) | -50 | [-112] | [-577] | [-1043] | -147 | -9862 | DT | -3.7 | HoldShort? | | (-114) | -438 | -2101 | -49 | -20 | -4.4,13 | 51 | | 50 | Jul/20 | 15 | 62.57 | 61.31 | 62.2(-0.15) | 61.38(-0.14) | 61.17(0.09) | 61.09 | -0.5 | | -6 | 38(4.2) | -45 | [-3] | [-1] | [-7] | -59 | 1 | DT | -0.1 | OpenShort? | | (-4) | 2 | -11 | -20 | 3 | -1.2,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|