XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 29, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.6800 One month high (close): $24.4600

XLF Daily Change: 1.87% Daily StdDev 2.41% XLF EMA_5_Trend: 0.12% 10Minute StdDev: $0.1427

Latest Price : $24.46(1.87%)

Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -5.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 29, 2020
1	Jul/29	14	23.76	24.17	24.07(0.03)	24.11(0.15)	24.21(0.27)	24.34	1.1	7	22(1.7)	50	[1]	[15]	[6]	108	152	UT	1.1	HoldLong	(5)	11	0	31	12	2.3,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.17(daily_ema_10 -0.7%) 24.11(hourly_sma_10 -0.94%) 24.07(hourly_sma_20 -1.11%) 23.76(daily_ema_20 -2.38%) Resistance Levels:

2	Jul/29	13	23.76	24.17	24.07(-0)	24.07(0.13)	24.14(0.24)	24.34	1.1	7	20(1.3)	50	[0]	[13]	[16]	115	186	UR	1.8	SmallShort	(0)	10	9	48	20	2.6,100	81
3	Jul/29	12	23.76	24.17	24.07(-0)	24.04(0.13)	24.08(0.15)	24.28	1	7	19(-0.1)	50	[0]	[10]	[19]	83	133	UR	2	SmallShort	(0)	6	28	40	20	2.2,78	81
4	Jul/29	11	23.76	24.17	24.06(-0.04)	24.01(0.04)	24.04(0.09)	24.1	0.6	7	19(-2.1)	45	[-2]	[5]	[9]	14	89	UR	0.6	SmallShort	(-2)	4	14	12	20	0.4,54	81
5	Jul/29	10	23.76	24.17	24.07(-0.06)	24.01(0)	24.02(0.05)	24.01	0.5	7	21(-1.4)	30	[-3]	[2]	[2]	-29	60	UR	-0.1	SmallShort	(-2)	2	3	3	0	-0.5,34	81

6	Jul/29	9	23.76	24.17	24.08(-0.1)	24(-0.03)	24.01(0.02)	23.99	0.4	7	22(-2.8)	10	[-4]	[-0]	[-1]	-37	74	RG	-0.2	Wait?	(-3)	1	-8	10	-4	-0.7,31	81
7	Jul/28	15	23.7	24.14	24.1(-0.1)	24.01(-0.01)	24.01(0.07)	24.04	0.6	7	25(-4)	20	[-4]	[2]	[2]	-23	107	UR	0.2	SmallShort?	(-3)	3	-6	16	20	-0.4,37	65
8	Jul/28	14	23.7	24.14	24.12(-0.06)	24.01(-0.01)	23.99(0.06)	24.08	0.7	7	29(-0.8)	35	[-3]	[2]	[7]	-37	62	UR	0.6	SmallShort	(-3)	3	16	12	0	-0.3,21	65
9	Jul/28	13	23.7	24.14	24.14(-0.04)	24.01(-0.07)	23.97(-0.05)	23.98	0.5	7	30(0.4)	40	[-2]	[-3]	[3]	-66	-41	RG	0.1	Wait	(-2)	-2	3	2	17	-1,9	65
10	Jul/28	12	23.7	24.14	24.15(-0.08)	24.03(0.02)	23.98(-0.05)	23.96	0.5	7	30(-0.3)	25	[-3]	[-2]	[-2]	-72	-6	RG	-0.1	Wait	(-3)	-2	-2	1	-20	-1.2,8	65

11	Jul/28	11	23.7	24.14	24.17(-0.09)	24.02(-0.13)	23.99(-0.07)	23.97	0.5	7	30(0)	25	[-4]	[-6]	[0]	-74	-1	RG	-0.1	Wait	(-3)	-3	-2	-2	13	-1.3,9	65
12	Jul/28	10	23.7	24.14	24.19(-0.07)	24.05(-0.14)	24.01(-0.08)	23.98	0.5	7	30(1.3)	30	[-3]	[-6]	[1]	-71	-34	RG	-0.2	Wait	(-3)	-3	0	0	8	-1.3,12	65
13	Jul/28	9	23.7	24.14	24.21(-0.04)	24.08(-0.14)	24.03(-0.09)	23.98	0.5	7	29(1.6)	30	[-2]	[-6]	[-4]	-75	-81	RG	-0.3	Wait?	(-3)	-4	-6	-6	-13	-1.5,13	65
14	Jul/27	15	23.64	24.11	24.22(-0.05)	24.11(-0.12)	24.05(-0.08)	24.02	0.7	8	27(2.7)	35	[-2]	[-5]	[-1]	-68	-46	RG	-0.2	Wait?	(-2)	-3	3	-5	-13	-1.4,17	69
15	Jul/27	14	23.64	24.11	24.23(-0.06)	24.14(-0.11)	24.07(0.05)	24	0.6	8	24(2)	30	[-3]	[0]	[-4]	-72	-11	RG	-0.5	Wait	(-3)	2	-9	-3	-8	-1.7,21	69

16	Jul/27	13	23.64	24.11	24.24(-0.04)	24.17(-0.13)	24.06(-0.15)	24.06	0.7	8	22(1.1)	40	[-2]	[-8]	[-0]	-58	-67	RG	0	Wait	(-2)	-6	-5	4	8	-1.4,27	69
17	Jul/27	12	23.64	24.11	24.25(-0.01)	24.2(-0.15)	24.1(-0.15)	24.09	0.8	8	21(0.6)	45	[-0]	[-8]	[2]	-54	-102	RG	-0.1	Wait	(0)	-6	0	19	-17	-1.4,31	69
18	Jul/27	11	23.64	24.11	24.25(-0.03)	24.24(-0.07)	24.14(-0.14)	24.09	0.8	8	21(0.9)	30	[-1]	[-7]	[-4]	-64	-78	RG	-0.4	Wait	(0)	-6	-5	-11	-8	-1.4,21	69
19	Jul/27	10	23.64	24.11	24.26(-0.01)	24.26(-0.05)	24.17(-0.16)	24.12	0.9	8	20(0.8)	50	[-0]	[-7]	[4]	-70	-94	RG	-0.5	Wait	(-2)	-7	28	-19	-20	-1.3,13	69
20	Jul/27	9	23.64	24.11	24.26(-0.07)	24.27(-0.19)	24.21(-0.28)	23.94	0.5	8	19(5.4)	0	[-3]	[-15]	[-27]	-110	-130	RG	-2.6	SmallLong?	(-2)	-12	-48	-36	-20	-3,15	69

21	Jul/24	15	23.57	24.07	24.26(0)	24.32(-0.04)	24.28(-0.1)	24.25	1.2	7	14(0.7)	25	[0]	[-4]	[-5]	-32	-37	DR	-0.4	OpenShort?	(0)	-4	-6	-15	-8	-0.4,28	61
22	Jul/24	14	23.57	24.07	24.28(5.27)	24.32(0)	24.3(-0.16)	24.29	1.2	7	13(-884.2)	50	[214]	[48]	[-4]	-12	-5719	CR	-0.1	HoldShort	(0)	-7	2	-15	-20	0.1,36	61
23	Jul/24	13	23.57	24.07	23.07(5.58)	24.33(0.01)	24.34(-0.01)	24.28	1.2	7	897(-337.6)	50	[227]	[58]	[-4]	-3	-5493	CR	-0	HoldShort	(210)	-0	-2	-20	0	0.2,42	61
24	Jul/24	12	23.57	24.07	21.85(5.88)	24.33(0.02)	24.34(0.02)	24.29	1.2	7	1235(-234.8)	50	[239]	[62]	[-4]	14	-5208	CR	-0	HoldShort	(222)	1	2	-17	-20	0.3,56	61
25	Jul/24	11	23.57	24.07	20.64(6.27)	24.33(0.04)	24.34(-0.07)	24.28	1.2	7	1469(-176.7)	50	[255]	[63]	[-8]	34	-5013	CR	-0	HoldShort	(234)	-3	-17	-7	-20	0.4,74	61

26	Jul/24	10	23.57	24.07	19.42(6.68)	24.32(0.08)	24.36(0.01)	24.39	1.4	7	1646(-135.3)	50	[272]	[71]	[-4]	56	-4632	CR	0	HoldShort	(254)	0	-11	-4	8	0.5,93	61
27	Jul/24	9	23.57	24.07	18.2(7.18)	24.3(0.13)	24.36(0.16)	24.46	1.5	7	1781(-102.8)	50	[292]	[83]	[9]	65	-4253	UT	0	OpenLong?	(270)	7	25	-1	12	0.6,100	61
28	Jul/23	15	23.53	23.99	16.98(7.7)	24.27(0.05)	24.32(0.03)	24.3	1.4	9	1884(-181.7)	50	[313]	[83]	[2]	55	-3977	UT	-0	OpenLong?	(291)	1	6	-5	4	0.7,87	67
29	Jul/23	14	23.53	23.99	15.77(0.14)	24.26(0.02)	24.31(-0.02)	24.26	1.3	9	2066(2.3)	40	[6]	[3]	[-7]	68	5224	CR	-0	HoldShort	(316)	-1	-20	0	0	0.7,100	67
30	Jul/23	13	23.53	23.99	15.75(0.16)	24.25(0.05)	24.31(0.1)	24.39	1.5	9	2064(3.1)	50	[7]	[9]	[1]	68	5344	UT	0	OpenLong	(8)	4	0	0	8	0.7,100	67

31	Jul/23	12	23.53	23.99	15.72(0.13)	24.24(0.05)	24.29(0.2)	24.39	1.5	9	2061(3.2)	50	[5]	[13]	[10]	70	5433	UT	0	OpenLong	(5)	8	17	1	20	0.8,100	67
32	Jul/23	11	23.53	23.99	15.7(0.14)	24.23(11.14)	24.24(0.1)	24.28	1.3	9	2057(2.8)	15	[6]	[233]	[-137]	68	5336	CR	0	HoldShort	(5)	4	5	0	-20	0.7,100	67
33	Jul/23	10	23.53	23.99	15.68(0.14)	21.8(12.51)	24.22(0.08)	24.25	1.3	9	2055(2.6)	50	[6]	[260]	[-85]	68	5340	CR	0	HoldShort	(5)	3	-3	0	-20	0.7,100	67
34	Jul/23	9	23.53	23.99	15.66(0.15)	19.38(14.34)	24.2(0.03)	24.27	1.3	9	2052(2.8)	50	[6]	[295]	[-38]	68	5346	CR	0	HoldShort?	(8)	1	5	0	-20	0.7,100	67
35	Jul/22	15	23.46	23.83	15.64(0.16)	16.95(16.7)	24.2(-0)	24.24	1.4	6	2049(-73)	50	[7]	[341]	[4]	68	5328	UT	0	OpenLong?	(5)	0	11	0	0	0.7,100	67

36	Jul/22	14	23.46	23.83	15.62(0.08)	14.52(19.92)	24.19(-0.1)	24.17	1.3	6	2122(1.1)	50	[3]	[401]	[42]	68	5359	UT	-0	OpenLong	(3)	-4	3	-1	20	0.7,100	67
37	Jul/22	13	23.46	23.83	15.61(0.06)	12.11(24.94)	24.22(24.94)	24.15	1.3	6	2121(1)	50	[2]	[1517]	[93]	68	12095	UT	-0	OpenLong	(3)	1010	-5	10	20	0.7,100	67
38	Jul/22	12	23.46	23.83	15.6(0.05)	9.69(33.2)	19.39(33.27)	24.18	1.3	6	2120(1)	50	[2]	[2021]	[165]	68	14372	UT	0.4	OpenLong	(3)	1347	-8	22	20	0.7,100	67
39	Jul/22	11	23.46	23.83	15.59(0.04)	7.27(0.4)	14.55(49.94)	24.23	1.4	6	2119(1.3)	50	[2]	[2032]	[729]	70	18893	UT	0.8	OpenLong	(3)	2022	0	52	20	0.8,100	67
40	Jul/22	10	23.46	23.83	15.58(0.05)	7.24(0.42)	9.7(99.67)	24.23	1.4	6	2118(1.5)	50	[2]	[4046]	[5335]	37	32230	UT	1.3	OpenLong	(3)	4035	-9	42	20	0.8,67	67

41	Jul/22	9	23.46	23.83	15.57(0.07)	7.21(0.54)	9.7(0)	24.29	1.5	6	2116(1.8)	-30	[3]	[13]	[-982]	3	5526	CR	1.7	HoldShort?	(5)	0	0	32	-20	0.8,33	67
42	Jul/21	15	23.43	23.72	15.56(-7.21)	7.17(-24.96)	9.7(0)	0	-45.9	6	2114(-38.3)	-45	[-292]	[-576]	[3]	-85	-2265	DP	0	OpenShort?	(-293)	0	0	5	20	-1.4,0	63
43	Jul/21	14	23.43	23.72	16.77(-6.69)	9.56(-19.94)	9.7(0)	0	-45.9	6	2153(118)	-45	[-271]	[-470]	[164]	-88	-2821	DP	0	OpenShort	(-272)	0	0	7	20	-1.5,0	63
44	Jul/21	13	23.43	23.72	17.97(-6.29)	11.94(-16.64)	0(-100)	0	-45.9	6	2035(154.6)	-45	[-255]	[-4447]	[564]	-93	-30074	DP	0	OpenShort	(-253)	-4049	0	9	20	-1.7,0	63
45	Jul/21	12	23.43	23.72	19.18(-5.91)	14.32(-14.29)	4.78(-50.01)	0	-45.9	6	1880(201)	-45	[-239]	[-2372]	[-99998]	-100	-17073	DT	-0.5	HoldShort	(-237)	-2025	0	15	-20	-2,0	63

46	Jul/21	11	23.43	23.72	20.38(-5.62)	16.71(-12.54)	9.56(-33.34)	0	-45.9	6	1679(267.6)	-45	[-228]	[-1659]	[-831]	-110	-12915	DT	-1.1	HoldShort	(-223)	-1350	0	-19	-20	-2.4,0	63
47	Jul/21	10	23.43	23.72	21.59(-5.34)	19.11(-11.15)	14.34(-24.96)	0	-45.9	6	1412(385.2)	-45	[-216]	[-1288]	[-467]	-119	-10965	DT	-2	HoldShort	(-211)	-1011	0	-22	-20	-3,6	63
48	Jul/21	9	23.43	23.72	22.81(-5.03)	21.51(-10.04)	19.11(-19.98)	0	-45.9	6	1026(999.5)	-45	[-204]	[-1061]	[-1600]	-146	-9963	DT	-3.7	HoldShort?	(-201)	-809	-3774	-49	-20	-4.4,14	63
49	Jul/20	15	23.39	23.58	24.02(-0.02)	23.91(-0.06)	23.88(0.04)	23.89	1.1	2	27(-1.6)	15	[-1]	[1]	[-3]	-54	-18	RG	0.1	Wait?	(-3)	2	-3	-18	17	-1,21	63
50	Jul/20	14	23.39	23.58	24.02(-0.06)	23.93(-0.02)	23.87(0.07)	23.91	1.1	2	28(0.2)	10	[-2]	[2]	[-3]	-53	32	RG	0.3	Wait	(0)	3	2	-18	-4	-0.8,17	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI