|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.9400 One month high (close): $57.4800
VZ Daily Change: -0.05% Daily StdDev 1.29% VZ EMA_5_Trend: 0.6% 10Minute StdDev: $0.2813
Latest Price : $57.45(-0.05%) | Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.2) Wed. Jul 22, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 55.68 | 56.44 | 57.18(0.07) | 57.42(0.01) | 57.32(-0.04) | 57.41 | 1.8 | | 12 | 31(-2.4) | 50 | [5] | [1] | [4] | 34 | -46 | UT | 0.3 | OpenLong | | (5) | -3 | 12 | -1 | 2 | 0.8,64 | 82 | Sample size 32 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces: 57.42(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 57.18(hourly_sma_20 -0.4%) 56.44(daily_ema_10 -1.69%) 55.68(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 55.68 | 56.44 | 57.14(0.08) | 57.41(0.01) | 57.34(-0.11) | 57.31 | 1.7 | | 12 | 33(-3.4) | 50 | [6] | [-4] | [-3] | 23 | -85 | DR | -0.1 | OpenShort | | (5) | -9 | 2 | -11 | -17 | 0.5,60 | 82 | | 3 | Jul/29 | 11 | 55.68 | 56.44 | 57.1(0.09) | 57.4(0.06) | 57.4(-0.08) | 57.29 | 1.7 | | 12 | 36(-3.6) | 50 | [7] | [1] | [-4] | 26 | -89 | CR | -0.3 | HoldShort | | (5) | -6 | 2 | -19 | -20 | 0.5,63 | 82 | | 4 | Jul/29 | 10 | 55.68 | 56.44 | 57.05(0.08) | 57.36(0.07) | 57.45(-0.05) | 57.27 | 1.7 | | 12 | 40(-2.4) | 50 | [6] | [3] | [-8] | 36 | -59 | CR | -0.5 | HoldShort | | (7) | -4 | -7 | -18 | -20 | 0.6,71 | 82 | | 5 | Jul/29 | 9 | 55.68 | 56.44 | 57(0.03) | 57.32(0.07) | 57.48(-0.05) | 57.33 | 1.7 | | 12 | 42(0.7) | 35 | [2] | [2] | [-11] | 57 | 14 | CR | -0.4 | HoldShort? | | (7) | -4 | -25 | -9 | -10 | 0.8,87 | 82 | | | | |
| 6 | Jul/28 | 15 | 55.55 | 56.2 | 57(-0) | 57.28(0.07) | 57.51(0.05) | 57.53 | 2.3 | | 11 | 42(-3.8) | 30 | [0] | [9] | [-2] | 82 | 114 | CR | 0.1 | OpenShort? | | (4) | 4 | -10 | -1 | 16 | 1.4,97 | 63 | | 7 | Jul/28 | 14 | 55.55 | 56.2 | 56.98(0.15) | 57.24(0.11) | 57.48(0.14) | 57.61 | 2.4 | | 11 | 45(-3.7) | 50 | [12] | [21] | [7] | 89 | -13 | UT | 0.3 | HoldLong | | (1) | 11 | 14 | 2 | 20 | 1.6,99 | 63 | | 8 | Jul/28 | 13 | 55.55 | 56.2 | 56.9(0.14) | 57.18(0.14) | 57.4(0.21) | 57.5 | 2.2 | | 11 | 49(-3) | 50 | [11] | [27] | [4] | 84 | 16 | UT | 0.2 | HoldLong | | (10) | 16 | 7 | 5 | 14 | 1.4,99 | 63 | | 9 | Jul/28 | 12 | 55.55 | 56.2 | 56.82(0.13) | 57.1(0.13) | 57.28(0.21) | 57.44 | 2.2 | | 11 | 52(-1.7) | 50 | [10] | [27] | [1] | 84 | 27 | UT | 0.4 | HoldLong | | (10) | 16 | -5 | 9 | 12 | 1.4,99 | 63 | | 10 | Jul/28 | 11 | 55.55 | 56.2 | 56.74(0.14) | 57.03(0.15) | 57.16(0.2) | 57.48 | 2.2 | | 11 | 54(-1.3) | 50 | [11] | [27] | [10] | 83 | 33 | UT | 0.7 | HoldLong | | (10) | 16 | 14 | 18 | 20 | 1.6,93 | 63 | | | | |
| 11 | Jul/28 | 10 | 55.55 | 56.2 | 56.66(0.15) | 56.95(0.15) | 57.04(0.07) | 57.37 | 2.1 | | 11 | 55(-2.5) | 50 | [12] | [17] | [11] | 69 | -12 | UT | 0.7 | OpenLong | | (12) | 5 | 20 | 10 | 20 | 1.5,81 | 63 | | 12 | Jul/28 | 9 | 55.55 | 56.2 | 56.57(0.14) | 56.87(0.14) | 57(0.07) | 57.21 | 1.9 | | 11 | 58(-3.1) | 50 | [11] | [16] | [15] | 58 | -22 | UT | 0.4 | OpenLong? | | (10) | 5 | 39 | 4 | 14 | 1.3,75 | 63 | | 13 | Jul/27 | 15 | 55.41 | 55.99 | 56.49(0.12) | 56.79(0.1) | 56.96(0.08) | 56.9 | 2 | | 12 | 61(-12.2) | 50 | [9] | [16] | [-1] | 28 | -38 | CR | -0.1 | HoldShort? | | (9) | 6 | 7 | -11 | -11 | 0.8,58 | 62 | | 14 | Jul/27 | 14 | 55.41 | 55.99 | 56.42(0.1) | 56.73(0.08) | 56.92(0.04) | 56.85 | 1.9 | | 12 | 73(-1.5) | 50 | [8] | [11] | [-2] | 38 | -17 | CR | -0.1 | HoldShort | | (9) | 3 | -5 | -4 | 0 | 0.8,68 | 62 | | 15 | Jul/27 | 13 | 55.41 | 55.99 | 56.37(0.12) | 56.68(-0.02) | 56.9(0.09) | 56.89 | 1.9 | | 12 | 74(-0.6) | 50 | [9] | [12] | [-8] | 46 | -16 | CR | -0 | HoldShort | | (8) | 7 | -32 | 4 | 20 | 0.9,73 | 62 | | | | |
| 16 | Jul/27 | 12 | 55.41 | 55.99 | 56.3(0.12) | 56.69(-0.06) | 56.85(0.2) | 57.14 | 2.3 | | 12 | 75(2.6) | 50 | [9] | [19] | [12] | 60 | 74 | UT | 0.5 | OpenLong | | (10) | 16 | 17 | 7 | 20 | 1.5,72 | 62 | | 17 | Jul/27 | 11 | 55.41 | 55.99 | 56.23(0.11) | 56.72(0.18) | 56.73(0.2) | 57.01 | 2.1 | | 12 | 72(2.3) | 50 | [9] | [28] | [14] | 51 | 75 | UT | 0.5 | OpenLong | | (9) | 16 | 41 | 6 | -2 | 1.4,66 | 62 | | 18 | Jul/27 | 10 | 55.41 | 55.99 | 56.17(0.1) | 56.62(0.14) | 56.62(0.13) | 56.69 | 1.7 | | 12 | 70(0.3) | 50 | [8] | [21] | [-4] | 35 | 17 | CR | 0.1 | HoldShort | | (7) | 10 | -7 | 3 | -20 | 1,60 | 62 | | 19 | Jul/27 | 9 | 55.41 | 55.99 | 56.11(0.11) | 56.54(0.14) | 56.55(0.14) | 56.74 | 1.8 | | 12 | 70(0.3) | 50 | [9] | [22] | [5] | 39 | 29 | UT | 0.4 | OpenLong? | | (8) | 11 | 12 | 12 | -5 | 1.2,59 | 62 | | 20 | Jul/24 | 15 | 55.23 | 55.75 | 56.05(0.1) | 56.46(0.15) | 56.47(-0.12) | 56.65 | 1.7 | | 10 | 70(6.2) | 50 | [8] | [1] | [3] | 32 | -31 | UT | 0.3 | OpenLong? | | (8) | -9 | 9 | 6 | -5 | 1.1,54 | 60 | | | | |
| 21 | Jul/24 | 14 | 55.23 | 55.75 | 56(5.33) | 56.37(0.16) | 56.54(-0.3) | 56.58 | 1.6 | | 10 | 63(-1425.4) | 50 | [416] | [90] | [5] | 26 | -5728 | UT | 0.1 | OpenLong | | (7) | -23 | 20 | -2 | -11 | 1.1,48 | 60 | | 22 | Jul/24 | 13 | 55.23 | 55.75 | 53.17(5.61) | 56.28(0.16) | 56.71(0.17) | 56.43 | 1.5 | | 10 | 1489(-558.8) | 50 | [438] | [132] | [0] | 2 | -5393 | UT | -0 | OpenLong | | (406) | 13 | 13 | -18 | -14 | 0.3,44 | 60 | | 23 | Jul/24 | 12 | 55.23 | 55.75 | 50.35(5.93) | 56.19(0.14) | 56.61(0.14) | 56.33 | 1.3 | | 10 | 2048(-388.1) | 50 | [463] | [135] | [-5] | 14 | -5166 | CR | -0 | HoldShort | | (430) | 11 | -5 | -17 | -5 | 0.4,54 | 60 | | 24 | Jul/24 | 11 | 55.23 | 55.75 | 47.53(6.31) | 56.11(0.11) | 56.53(0.15) | 56.37 | 1.4 | | 10 | 2436(-291.3) | 50 | [493] | [142] | [-27] | 33 | -4903 | CR | -0 | HoldShort | | (457) | 12 | -76 | -12 | 2 | 0.4,73 | 60 | | 25 | Jul/24 | 10 | 55.23 | 55.75 | 44.71(6.8) | 56.05(0.23) | 56.45(0.42) | 56.97 | 2.1 | | 10 | 2727(-221) | 50 | [531] | [177] | [-16] | 55 | -4479 | CR | 0 | HoldShort | | (491) | 33 | -61 | -4 | 20 | 0.5,92 | 60 | | | | |
| 26 | Jul/24 | 9 | 55.23 | 55.75 | 41.86(7.36) | 55.92(0.32) | 56.21(0.65) | 57.45 | 2.7 | | 10 | 2948(-164.9) | 50 | [575] | [210] | [75] | 65 | -4040 | UT | 0.1 | OpenLong? | | (535) | 51 | 194 | -1 | 20 | 0.6,100 | 60 | | 27 | Jul/23 | 15 | 55.09 | 55.51 | 38.99(7.73) | 55.74(0.04) | 55.85(0.16) | 55.95 | 1.1 | | 7 | 3113(-428.3) | 50 | [604] | [167] | [3] | 68 | -3941 | UT | 0 | OpenLong? | | (559) | 13 | 4 | 0 | 20 | 0.7,100 | 58 | | 28 | Jul/23 | 14 | 55.09 | 55.51 | 38.99(-0) | 55.72(0.06) | 55.76(0.12) | 55.92 | 1.1 | | 7 | 3541(0.2) | 20 | [0] | [14] | [-1] | 68 | 5483 | CR | 0 | HoldShort | | (608) | 10 | -4 | 0 | 5 | 0.7,100 | 58 | | 29 | Jul/23 | 13 | 55.09 | 55.51 | 36.19(-0.01) | 55.69(0.09) | 55.7(0.1) | 55.95 | 1.1 | | 7 | 3541(-0.2) | 30 | [-1] | [13] | [8] | 68 | 5499 | UR | 0 | SmallShort | | (0) | 8 | 20 | 0 | 18 | 0.7,100 | 58 | | 30 | Jul/23 | 12 | 55.09 | 55.51 | 36.19(-0.04) | 55.64(0.04) | 55.65(0.05) | 55.8 | 0.9 | | 7 | 3541(-1.1) | 15 | [-3] | [7] | [9] | 68 | 5478 | UR | 0 | SmallShort | | (-2) | 4 | 23 | 0 | 14 | 0.7,100 | 58 | | | | |
| 31 | Jul/23 | 11 | 55.09 | 55.51 | 36.2(-0.04) | 55.62(11.12) | 55.62(-0.04) | 55.62 | 0.7 | | 7 | 3542(-1.1) | 45 | [-3] | [439] | [-135] | 68 | 5393 | RG | 0 | Wait | | (-4) | -3 | 13 | 0 | -20 | 0.7,100 | 58 | | 32 | Jul/23 | 10 | 55.09 | 55.51 | 36.22(-0.02) | 50.06(12.48) | 55.64(-0.06) | 55.52 | 0.6 | | 7 | 3543(-1.1) | 50 | [-2] | [492] | [-86] | 68 | 5335 | RG | -0 | Wait | | (-4) | -5 | -9 | 0 | -20 | 0.7,100 | 58 | | 33 | Jul/23 | 9 | 55.09 | 55.51 | 36.23(-0.02) | 44.5(14.26) | 55.67(-0.02) | 55.59 | 0.7 | | 7 | 3544(-1.2) | 50 | [-2] | [566] | [-45] | 68 | 5357 | RG | -0 | Wait? | | (-2) | -2 | -16 | 0 | -20 | 0.7,100 | 58 | | 34 | Jul/22 | 15 | 55 | 55.33 | 36.24(-0.03) | 38.95(16.7) | 55.68(0.08) | 55.71 | 0.9 | | 5 | 3546(45.3) | 35 | [-2] | [669] | [1] | 67 | 5425 | UR | 0 | SmallShort? | | (0) | 6 | 3 | 0 | 3 | 0.7,99 | 59 | | 35 | Jul/22 | 14 | 55 | 55.33 | 36.25(-0.1) | 33.37(20.01) | 55.63(0.03) | 55.69 | 0.9 | | 5 | 3500(-3.5) | 10 | [-8] | [795] | [42] | 67 | 5477 | UR | 0 | SmallShort | | (-4) | 2 | -1 | 0 | 20 | 0.7,99 | 59 | | | | |
| 36 | Jul/22 | 13 | 55 | 55.33 | 36.29(-0.1) | 27.81(25.07) | 55.61(25.05) | 55.7 | 0.9 | | 5 | 3504(-3.8) | 10 | [-8] | [2982] | [96] | 67 | 12318 | UR | 0 | SmallShort | | (-8) | 1988 | 3 | 11 | 20 | 0.7,99 | 59 | | 37 | Jul/22 | 12 | 55 | 55.33 | 36.33(-0.1) | 22.24(33.43) | 44.47(33.4) | 55.68 | 0.9 | | 5 | 3508(-3.7) | 10 | [-8] | [3976] | [174] | 67 | 14584 | UR | 0.4 | SmallShort | | (-8) | 2651 | 7 | 22 | 20 | 0.7,99 | 59 | | 38 | Jul/22 | 11 | 55 | 55.33 | 36.36(-0.1) | 16.67(-0.13) | 33.33(50.08) | 55.63 | 0.8 | | 5 | 3511(-3.1) | 10 | [-8] | [3968] | [749] | 67 | 19122 | UR | 0.8 | SmallShort | | (-8) | 3975 | 22 | 51 | 20 | 0.7,99 | 59 | | 39 | Jul/22 | 10 | 55 | 55.33 | 36.4(-0.11) | 16.69(-0.33) | 22.21(99.8) | 55.46 | 0.6 | | 5 | 3514(-4.2) | 5 | [-9] | [7906] | [6011] | 34 | 32687 | UR | 1.2 | SmallShort | | (-8) | 7921 | -16 | 41 | 20 | 0.7,66 | 59 | | 40 | Jul/22 | 9 | 55 | 55.33 | 36.44(-0.08) | 16.75(-0.23) | 22.21(0) | 55.58 | 0.8 | | 5 | 3519(-2.6) | -50 | [-6] | [-10] | [-962] | 1 | 5337 | DT | 1.7 | OpenShort? | | (-8) | 0 | 0 | 31 | -20 | 0.7,33 | 59 | | | | |
| 41 | Jul/21 | 15 | 54.95 | 55.29 | 36.47(-7.16) | 16.79(-24.96) | 22.21(0) | 0 | -74.3 | | 4 | 3521(46) | -50 | [-568] | [-1132] | [-0] | -85 | -2157 | DT | 0 | OpenShort? | | (-559) | 0 | 0 | 5 | -13 | -1.4,0 | 55 | | 42 | Jul/21 | 14 | 54.95 | 55.29 | 39.28(-6.62) | 22.37(-19.96) | 22.21(0) | 0 | -74.3 | | 4 | 3475(193.3) | -50 | [-513] | [-901] | [173] | -88 | -2918 | DP | 0 | OpenShort | | (-519) | 0 | 0 | 7 | 20 | -1.5,0 | 55 | | 43 | Jul/21 | 13 | 54.95 | 55.29 | 42.06(-6.2) | 27.95(-16.64) | 0(-100) | 0 | -74.3 | | 4 | 3282(251.9) | -50 | [-481] | [-8516] | [559] | -93 | -30112 | DP | 0 | OpenShort | | (-480) | -7752 | 0 | 7 | 20 | -1.7,0 | 55 | | 44 | Jul/21 | 12 | 54.95 | 55.29 | 44.84(-5.84) | 33.53(-14.31) | 11.18(-50.03) | 0 | -74.3 | | 4 | 3030(326.3) | -50 | [-453] | [-4545] | [-464581] | -100 | -17133 | DT | -0.5 | HoldShort | | (-449) | -3878 | 0 | 12 | -20 | -2,0 | 55 | | 45 | Jul/21 | 11 | 54.95 | 55.29 | 47.62(-5.5) | 39.13(-12.6) | 22.37(-33.38) | 0 | -74.3 | | 4 | 2704(433.5) | -50 | [-426] | [-3182] | [-837] | -110 | -13043 | DT | -1.1 | HoldShort | | (-423) | -2588 | 0 | -31 | -20 | -2.4,0 | 55 | | | | |
| 46 | Jul/21 | 10 | 54.95 | 55.29 | 50.39(-5.2) | 44.77(-11.2) | 33.58(-24.96) | 0 | -74.3 | | 4 | 2270(621.6) | -50 | [-403] | [-2469] | [-469] | -115 | -11112 | DT | -2 | HoldShort | | (-398) | -1935 | 0 | -39 | -20 | -3,10 | 55 | | 47 | Jul/21 | 9 | 54.95 | 55.29 | 53.15(-4.95) | 50.42(-10.06) | 44.75(-19.94) | 0 | -74.3 | | 4 | 1649(1597.7) | -50 | [-384] | [-2031] | [-2757] | -135 | -10037 | DT | -3.7 | HoldShort? | | (-377) | -1546 | -7246 | -46 | -20 | -4.4,25 | 55 | | 48 | Jul/20 | 15 | 54.93 | 55.2 | 55.92(0.08) | 56.06(-0.08) | 55.9(0.03) | 55.88 | 1.3 | | 3 | 51(-7.1) | 40 | [6] | [1] | [-6] | -16 | -87 | CR | -0.1 | HoldShort? | | (4) | 2 | -14 | -5 | -7 | -0.1,37 | 58 | | 49 | Jul/20 | 14 | 54.93 | 55.2 | 55.87(0.07) | 56.1(-0.06) | 55.89(0.01) | 55.99 | 1.5 | | 3 | 58(-3.9) | 40 | [5] | [1] | [-1] | 3 | -50 | CR | 0.2 | HoldShort | | (7) | 1 | -4 | 1 | -5 | 0.3,45 | 58 | | 50 | Jul/20 | 13 | 54.93 | 55.2 | 55.83(0.07) | 56.14(-0.01) | 55.88(-0.14) | 56.02 | 1.5 | | 3 | 62(-2.1) | 35 | [5] | [-9] | [7] | 3 | -80 | RG | 0.3 | Wait | | (7) | -11 | 23 | 1 | -13 | 0.4,43 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|