|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $173.9000 One month high (close): $190.5000
CI Daily Change: 3.44% Daily StdDev 2.26% CI EMA_5_Trend: 0.55% 10Minute StdDev: $2.3035
Latest Price : $181.8(3.44%) | Fri. Jul 31, 2020($3.3) Thu. Jul 30, 2020($1.7) Wed. Jul 29, 2020($2.5) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($2.8) Fri. Jul 24, 2020($1.6) Thu. Jul 23, 2020($1.7) Wed. Jul 22, 2020($0.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 180.16 | 178.41 | 178.22(-0.01) | 178.34(0.36) | 179.74(0.49) | 181.61 | 0.3 | | -4 | 45(-2.3) | 0 | [-0] | [30] | [11] | 90 | 342 | UR | 0.9 | SmallShort | | (-0) | 22 | 5 | 31 | 20 | 1.6,100 | 63 | Sample size 13 Avg positive next hour return: 0.99%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces: 178.22(hourly_sma_20 -1.87%) 180.16(daily_ema_20 -0.8%)
Support Levels: 178.41(weak_daily_ema_10 -1.76%) 178.34(hourly_sma_10 -1.8%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 180.16 | 178.41 | 178.23(-0.04) | 177.71(0.3) | 178.86(0.49) | 181.36 | 0.3 | | -4 | 47(-3.5) | -5 | [-2] | [28] | [18] | 81 | 369 | UR | 1.1 | SmallShort | | (-0) | 22 | 15 | 40 | 20 | 1.4,96 | 63 | | 3 | Jul/29 | 10 | 180.16 | 178.41 | 178.31(-0.08) | 177.19(0.24) | 178(0.42) | 180.65 | 0.1 | | -4 | 51(-4.2) | 0 | [-4] | [23] | [27] | 45 | 345 | UR | 1.1 | SmallShort | | (-3) | 19 | 47 | 29 | 20 | 1,70 | 63 | | 4 | Jul/29 | 9 | 180.16 | 178.41 | 178.45(-0.14) | 176.77(0.08) | 177.26(0.18) | 178.46 | -0.4 | | -4 | 55(-1.7) | -15 | [-6] | [8] | [20] | -3 | 215 | UR | 0.5 | SmallShort? | | (-6) | 8 | 40 | 15 | 20 | 0,47 | 63 | | 5 | Jul/28 | 15 | 180.4 | 178.26 | 178.71(-0.14) | 176.63(-0.05) | 177.26(0) | 176.63 | -0.8 | | -7 | 57(3.8) | -50 | [-6] | [-4] | [-2] | -38 | 42 | DT | -0.1 | OpenShort? | | (-8) | 0 | -13 | 5 | 11 | -0.8,32 | 44 | | | | |
| 6 | Jul/28 | 14 | 180.4 | 178.26 | 178.97(-0.05) | 176.71(-0.01) | 176.95(0.23) | 177.22 | -0.6 | | -7 | 53(0.6) | -20 | [-2] | [8] | [4] | -41 | 26 | UR | 0.1 | SmallShort | | (-5) | 10 | 4 | 7 | 20 | -0.7,27 | 44 | | 7 | Jul/28 | 13 | 180.4 | 178.26 | 179.06(-0.07) | 176.73(-0.1) | 176.55(0.1) | 177.03 | -0.7 | | -7 | 52(0.5) | -30 | [-3] | [0] | [4] | -47 | 0 | UR | 0.2 | SmallShort | | (-2) | 4 | 1 | 9 | 20 | -0.8,23 | 44 | | 8 | Jul/28 | 12 | 180.4 | 178.26 | 179.18(-0.1) | 176.91(-0.1) | 176.38(0.06) | 176.97 | -0.7 | | -7 | 52(0.7) | -40 | [-4] | [-2] | [5] | -52 | 14 | DP | 0.2 | OpenShort | | (-3) | 3 | 1 | 15 | 20 | -0.9,21 | 44 | | 9 | Jul/28 | 11 | 180.4 | 178.26 | 179.36(-0.11) | 177.09(-0.27) | 176.27(-0.03) | 176.91 | -0.7 | | -7 | 51(1) | -40 | [-5] | [-10] | [8] | -62 | -19 | DP | 0.3 | OpenShort | | (-4) | -1 | 6 | 10 | 20 | -1,13 | 44 | | 10 | Jul/28 | 10 | 180.4 | 178.26 | 179.55(-0.11) | 177.57(-0.3) | 176.32(-0.09) | 176.61 | -0.8 | | -7 | 50(1.8) | -25 | [-5] | [-13] | [13] | -74 | -58 | DP | 0.1 | OpenShort | | (-5) | -4 | 30 | 6 | 20 | -1.2,6 | 44 | | | | |
| 11 | Jul/28 | 9 | 180.4 | 178.26 | 179.75(-0.13) | 178.11(-0.36) | 176.48(-0.24) | 175.23 | -1 | | -7 | 48(3.9) | -50 | [-6] | [-21] | [-10] | -98 | -166 | DT | -0.5 | OpenShort? | | (-6) | -11 | -20 | -5 | -20 | -1.9,0 | 44 | | 12 | Jul/27 | 15 | 180.99 | 178.9 | 179.99(-0.06) | 178.76(-0.38) | 176.91(-0.3) | 176.16 | -0.9 | | -6 | 44(1.4) | -45 | [-3] | [-23] | [-5] | -93 | -226 | DT | -0.3 | OpenShort? | | (-5) | -13 | -6 | -5 | -20 | -1.7,0 | 41 | | 13 | Jul/27 | 14 | 180.99 | 178.9 | 180.09(-0.01) | 179.43(-0.39) | 177.45(-0.26) | 176.44 | -0.9 | | -6 | 43(-0.2) | -40 | [-0] | [-21] | [-9] | -93 | -265 | DT | -0.5 | HoldShort | | (-2) | -12 | -15 | -6 | -20 | -1.7,0 | 41 | | 14 | Jul/27 | 13 | 180.99 | 178.9 | 180.1(0.02) | 180.13(-0.36) | 177.92(-0.51) | 177.14 | -0.8 | | -6 | 43(0) | -40 | [1] | [-31] | [-8] | -83 | -330 | DR | -0.4 | HoldShort | | (1) | -23 | -6 | -16 | -20 | -1.3,0 | 41 | | 15 | Jul/27 | 12 | 180.99 | 178.9 | 180.06(0.01) | 180.78(-0.25) | 178.83(-0.5) | 177.42 | -0.7 | | -6 | 43(-1.3) | -50 | [0] | [-28] | [-9] | -79 | -305 | DR | -0.6 | HoldShort | | (1) | -22 | 1 | -22 | -20 | -1.2,1 | 41 | | | | |
| 16 | Jul/27 | 11 | 180.99 | 178.9 | 180.05(0.03) | 181.22(-0.1) | 179.73(-0.49) | 177.37 | -0.7 | | -6 | 44(-0.5) | -45 | [1] | [-24] | [-27] | -76 | -326 | DR | -1 | HoldShort | | (0) | -22 | -32 | -39 | -20 | -1.2,4 | 41 | | 17 | Jul/27 | 10 | 180.99 | 178.9 | 180(0.05) | 181.4(-0.03) | 180.61(-0.45) | 178.87 | -0.4 | | -6 | 45(-2) | -40 | [2] | [-21] | [-11] | -35 | -249 | DR | -0.8 | OpenShort | | (3) | -20 | 2 | -23 | -20 | -0.5,28 | 41 | | 18 | Jul/27 | 9 | 180.99 | 178.9 | 179.9(0.06) | 181.45(-0.1) | 181.42(-0.51) | 178.8 | -0.4 | | -6 | 47(-1.1) | -50 | [3] | [-25] | [-30] | -13 | -275 | DR | -1.1 | OpenShort? | | (2) | -23 | -61 | -18 | -20 | -0.5,50 | 41 | | 19 | Jul/24 | 15 | 181.48 | 179.14 | 179.79(0.13) | 181.62(0.05) | 182.35(-0.21) | 181.69 | 0 | | -4 | 48(-721.4) | -15 | [6] | [-6] | [-3] | 42 | -100 | DR | -0.3 | OpenShort? | | (6) | -9 | -5 | -4 | -10 | 0.8,72 | 38 | | 20 | Jul/24 | 14 | 181.48 | 179.14 | 179.56(5.33) | 181.53(0.08) | 182.74(0.01) | 181.94 | 0.1 | | -4 | 769(-289.3) | 50 | [236] | [62] | [-0] | 33 | -6045 | UT | -0 | OpenLong | | (5) | 0 | 3 | -9 | 2 | 0.1,80 | 38 | | | | |
| 21 | Jul/24 | 13 | 181.48 | 179.14 | 170.47(5.63) | 181.39(0.09) | 182.72(0.29) | 181.78 | 0.1 | | -4 | 1059(-202.1) | 50 | [249] | [78] | [-9] | 42 | -5783 | CR | -0 | HoldShort | | (215) | 13 | -23 | -7 | -5 | 0.2,87 | 38 | | 22 | Jul/24 | 12 | 181.48 | 179.14 | 161.38(6.01) | 181.22(0.26) | 182.19(0.39) | 182.9 | 0.3 | | -4 | 1261(-152) | 50 | [266] | [90] | [-3] | 54 | -5524 | CR | 0 | HoldShort | | (229) | 17 | -11 | -3 | 10 | 0.3,96 | 38 | | 23 | Jul/24 | 11 | 181.48 | 179.14 | 152.23(6.41) | 180.76(0.38) | 181.49(0.33) | 183.43 | 0.4 | | -4 | 1413(-117.1) | 50 | [284] | [95] | [1] | 59 | -5286 | UT | 0 | OpenLong | | (245) | 15 | -4 | 2 | 20 | 0.4,99 | 38 | | 24 | Jul/24 | 10 | 181.48 | 179.14 | 143.06(6.86) | 180.07(0.41) | 180.9(0.32) | 183.64 | 0.4 | | -4 | 1530(-89.7) | 50 | [304] | [100] | [16] | 63 | -5020 | UT | 0 | OpenLong | | (262) | 14 | 38 | -2 | 20 | 0.5,100 | 38 | | 25 | Jul/24 | 9 | 181.48 | 179.14 | 133.88(7.29) | 179.34(0.26) | 180.32(0.15) | 181.84 | 0.1 | | -4 | 1620(-68.1) | 50 | [323] | [94] | [22] | 64 | -4830 | UT | 0 | OpenLong? | | (278) | 7 | 58 | -2 | 20 | 0.6,99 | 38 | | | | |
| 26 | Jul/23 | 15 | 181.68 | 178.61 | 124.79(7.73) | 178.88(0.16) | 180.06(-0.1) | 179.12 | -0.5 | | -6 | 1688(25.1) | 45 | [342] | [85] | [-5] | 52 | -4639 | CR | -0 | HoldShort? | | (295) | -4 | -6 | -6 | -20 | 0.6,87 | 34 | | 27 | Jul/23 | 14 | 181.68 | 178.61 | 115.83(0.12) | 178.6(0.14) | 180.25(0.12) | 179.4 | -0.5 | | -6 | 1663(1.6) | -30 | [5] | [10] | [-8] | 70 | 5385 | CR | -0 | HoldShort | | (320) | 5 | -23 | 0 | 2 | 0.8,100 | 34 | | 28 | Jul/23 | 13 | 181.68 | 178.61 | 115.69(0.15) | 178.35(0.22) | 180.03(0.44) | 180.5 | -0.2 | | -6 | 1661(2.5) | 5 | [7] | [26] | [1] | 70 | 5553 | RG | 0 | Wait | | (7) | 19 | -5 | 0 | 20 | 0.8,100 | 34 | | 29 | Jul/23 | 12 | 181.68 | 178.61 | 115.51(0.16) | 177.95(0.2) | 179.25(0.5) | 180.74 | -0.2 | | -6 | 1659(2.7) | 20 | [7] | [29] | [7] | 70 | 5611 | UT | 0 | OpenLong | | (7) | 22 | 5 | 0 | 20 | 0.8,100 | 34 | | 30 | Jul/23 | 11 | 181.68 | 178.61 | 115.32(0.16) | 177.6(11.32) | 178.37(0.38) | 180.53 | -0.2 | | -6 | 1656(2.5) | -10 | [7] | [268] | [-130] | 70 | 5577 | CR | 0 | HoldShort | | (7) | 17 | 10 | 1 | -20 | 0.8,100 | 34 | | | | |
| 31 | Jul/23 | 10 | 181.68 | 178.61 | 115.13(0.14) | 159.55(12.73) | 177.7(0.42) | 180.08 | -0.3 | | -6 | 1653(2.3) | 30 | [6] | [301] | [-66] | 70 | 5598 | CR | 0 | HoldShort | | (6) | 19 | 39 | 1 | -20 | 0.8,100 | 34 | | 32 | Jul/23 | 9 | 181.68 | 178.61 | 114.97(0.07) | 141.54(14.41) | 176.95(0.15) | 178.28 | -0.7 | | -6 | 1651(0) | 10 | [3] | [325] | [-25] | 70 | 5471 | CR | 0 | HoldShort? | | (3) | 7 | 36 | 1 | -20 | 0.8,100 | 34 | | 33 | Jul/22 | 15 | 181.93 | 178.13 | 114.89(-0.08) | 123.71(16.65) | 176.68(0.01) | 176.61 | -1.1 | | -10 | 1651(-12.3) | -40 | [-4] | [365] | [2] | 68 | 5464 | UR | -0 | SmallShort? | | (-0) | 0 | 6 | 0 | -2 | 0.7,100 | 30 | | 34 | Jul/22 | 14 | 181.93 | 178.13 | 114.98(-0.16) | 106.05(19.94) | 176.66(-0.1) | 176.34 | -1.1 | | -10 | 1663(-2.8) | -50 | [-7] | [432] | [35] | 68 | 5495 | UR | -0 | SmallShort | | (-4) | -4 | -18 | 0 | 20 | 0.7,100 | 30 | | 35 | Jul/22 | 13 | 181.93 | 178.13 | 115.17(-0.14) | 88.42(25.07) | 176.83(25.06) | 177.18 | -0.9 | | -10 | 1666(-2.2) | -50 | [-6] | [1654] | [101] | 68 | 12774 | UR | 0 | SmallShort | | (-5) | 1104 | 18 | 11 | 20 | 0.7,100 | 30 | | | | |
| 36 | Jul/22 | 12 | 181.93 | 178.13 | 115.33(-0.17) | 70.7(33.24) | 141.4(33.24) | 176.37 | -1.1 | | -10 | 1668(-2.6) | -50 | [-8] | [2194] | [166] | 68 | 15078 | UR | 0.4 | SmallShort | | (-8) | 1464 | -11 | 22 | 20 | 0.7,100 | 30 | | 37 | Jul/22 | 11 | 181.93 | 178.13 | 115.53(-0.14) | 53.06(0.06) | 106.12(50.01) | 176.9 | -1 | | -10 | 1671(-2.3) | -50 | [-6] | [2202] | [740] | 68 | 19903 | UR | 0.8 | SmallShort | | (-6) | 2203 | 9 | 51 | 20 | 0.7,100 | 30 | | 38 | Jul/22 | 10 | 181.93 | 178.13 | 115.69(-0.17) | 53.03(-0.09) | 70.74(99.59) | 176.49 | -1.1 | | -10 | 1673(-2.5) | -50 | [-8] | [4382] | [5753] | 34 | 34193 | UR | 1.3 | SmallShort | | (-7) | 4387 | -16 | 41 | 20 | 0.7,66 | 30 | | 39 | Jul/22 | 9 | 181.93 | 178.13 | 115.89(-0.12) | 53.08(0.07) | 70.74(0) | 177.22 | -0.9 | | -10 | 1676(-2.7) | -50 | [-5] | [-1] | [-969] | 1 | 5429 | DT | 1.7 | OpenShort? | | (-6) | 0 | 0 | 32 | -20 | 0.7,33 | 30 | | 40 | Jul/21 | 15 | 182.68 | 178.44 | 116.03(-7.25) | 53.04(-25) | 70.74(0) | 0 | -34.3 | | -10 | 1678(162.8) | -50 | [-319] | [-631] | [1] | -85 | -1632 | DP | 0 | OpenShort? | | (-296) | 0 | 0 | 5 | 3 | -1.4,0 | 37 | | | | |
| 41 | Jul/21 | 14 | 182.68 | 178.44 | 125.09(-6.71) | 70.72(-20) | 70.74(0) | 0 | -34.3 | | -10 | 1516(86.2) | -50 | [-293] | [-511] | [168] | -88 | -2323 | DP | 0 | OpenShort | | (-276) | 0 | 0 | 7 | 20 | -1.5,0 | 37 | | 42 | Jul/21 | 13 | 182.68 | 178.44 | 134.09(-6.28) | 88.39(-16.66) | 0(-100) | 0 | -34.3 | | -10 | 1429(111.1) | -50 | [-274] | [-4800] | [559] | -95 | -31419 | DP | 0 | OpenShort | | (-256) | -4367 | 0 | 11 | 20 | -1.8,0 | 37 | | 43 | Jul/21 | 12 | 182.68 | 178.44 | 143.08(-5.91) | 106.06(-14.4) | 35.32(-50.05) | 0 | -34.3 | | -10 | 1318(143.1) | -25 | [-258] | [-2565] | [85788] | -100 | -17553 | BT | -0.5 | OpenLong | | (-240) | -2186 | 0 | 20 | 20 | -2,0 | 37 | | 44 | Jul/21 | 11 | 182.68 | 178.44 | 152.07(-5.58) | 123.9(-12.7) | 70.71(-33.35) | 0 | -34.3 | | -10 | 1175(188.8) | -50 | [-244] | [-1795] | [-841] | -110 | -13154 | DT | -1.1 | HoldShort | | (-226) | -1456 | 0 | -8 | -20 | -2.4,0 | 37 | | 45 | Jul/21 | 10 | 182.68 | 178.44 | 161.06(-5.31) | 141.92(-11.28) | 106.09(-24.99) | 0 | -34.3 | | -10 | 986(270.2) | -50 | [-232] | [-1397] | [-468] | -128 | -11072 | DT | -2 | HoldShort | | (-213) | -1091 | 0 | -15 | -20 | -3.1,0 | 37 | | | | |
| 46 | Jul/21 | 9 | 182.68 | 178.44 | 170.09(-5.03) | 159.96(-10.13) | 141.44(-20) | 0 | -34.3 | | -10 | 716(686.4) | -50 | [-220] | [-1150] | [-1611] | -161 | -9963 | DT | -3.7 | HoldShort? | | (-203) | -873 | -3817 | -23 | -20 | -4.5,2 | 37 | | 47 | Jul/20 | 15 | 183.27 | 178.78 | 179.1(-0.11) | 178(-0.2) | 176.79(-0.01) | 176.6 | -1.2 | | -12 | 30(1.9) | -50 | [-5] | [-8] | [-3] | -87 | -17 | DT | -0.1 | OpenShort? | | (-4) | -0 | -8 | 5 | -11 | -1.6,3 | 34 | | 48 | Jul/20 | 14 | 183.27 | 178.78 | 179.29(-0.11) | 178.36(-0.19) | 176.81(-0.16) | 176.95 | -1.2 | | -12 | 28(1.2) | -50 | [-5] | [-14] | [-6] | -84 | -54 | DT | 0.1 | OpenShort | | (-4) | -7 | 1 | -28 | -16 | -1.5,4 | 34 | | 49 | Jul/20 | 13 | 183.27 | 178.78 | 179.49(-0.11) | 178.7(-0.18) | 177.1(-0.37) | 176.89 | -1.2 | | -12 | 27(1) | -50 | [-5] | [-23] | [-7] | -93 | -122 | DT | -0.1 | OpenShort | | (-5) | -16 | 3 | -31 | -20 | -1.8,2 | 34 | | 50 | Jul/20 | 12 | 183.27 | 178.78 | 179.69(-0.14) | 179.02(-0.25) | 177.75(-0.42) | 176.75 | -1.2 | | -12 | 26(0.5) | -50 | [-6] | [-27] | [-9] | -102 | -121 | DT | -0.7 | CloseShort | | (-5) | -18 | -0 | -34 | -20 | -2.1,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|