|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $56.3900 One month high (close): $83.2500
TSM Daily Change: 7.48% Daily StdDev 3.06% TSM EMA_5_Trend: 3.82% 10Minute StdDev: $2.2534
Latest Price : $82.67(7.48%) | Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($1.3) Wed. Jul 29, 2020($2.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($3.8) Fri. Jul 24, 2020($3.5) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.82% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 67.77 | 72.38 | 79.15(0.39) | 78.31(0.33) | 79.29(0.92) | 80.97 | 1.9 | | 29 | 40(-1.8) | 50 | [13] | [50] | [14] | 30 | 115 | UT | 0.6 | OpenLong | | (21) | 30 | -7 | 17 | 20 | 0.7,62 | 76 | Sample size 4 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.15(hourly_sma_20 -2.25%) 78.31(hourly_sma_10 -3.29%) 72.38(daily_ema_10 -10.61%) 67.77(daily_ema_20 -16.3%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 67.77 | 72.38 | 78.84(0.39) | 78.05(-0.2) | 78.57(0.96) | 81.1 | 1.9 | | 29 | 42(-1.1) | 50 | [13] | [42] | [60] | 15 | 181 | UT | 0.9 | OpenLong | | (19) | 31 | 98 | 16 | 20 | 0.8,45 | 76 | | 3 | Jul/29 | 10 | 67.77 | 72.38 | 78.53(0.28) | 78.21(-0.37) | 77.82(0.63) | 79.38 | 1.7 | | 29 | 43(-1.3) | 50 | [9] | [28] | [41] | -10 | 19 | UT | 0.5 | OpenLong | | (13) | 21 | 76 | 2 | 20 | 0.3,33 | 76 | | 4 | Jul/29 | 9 | 67.77 | 72.38 | 78.31(0.14) | 78.5(-0.54) | 77.33(0.2) | 78.06 | 1.5 | | 29 | 44(-0.7) | 50 | [5] | [10] | [27] | -20 | -97 | UT | 0.2 | OpenLong? | | (9) | 7 | 65 | -2 | 20 | -0.1,33 | 76 | | 5 | Jul/28 | 15 | 66.45 | 70.65 | 78.2(0.18) | 78.92(-0.68) | 77.17(-0.2) | 76.95 | 1.7 | | 25 | 45(-6.2) | 50 | [6] | [-9] | [-12] | -32 | -327 | DR | -0.1 | OpenShort? | | (4) | -7 | -23 | -8 | -20 | -0.4,28 | 74 | | | | |
| 6 | Jul/28 | 14 | 66.45 | 70.65 | 78.06(0.65) | 79.46(-0.56) | 77.33(-0.26) | 77.35 | 1.7 | | 25 | 51(-12.3) | 50 | [22] | [-5] | [-6] | -15 | -627 | DR | 0 | OpenShort | | (10) | -9 | 0 | -5 | -20 | -0.2,40 | 74 | | 7 | Jul/28 | 13 | 66.45 | 70.65 | 77.56(0.67) | 79.91(-0.5) | 77.53(-1.35) | 77.35 | 1.7 | | 25 | 63(-9.9) | 50 | [23] | [-41] | [-4] | -13 | -785 | DR | -0 | OpenShort | | (30) | -46 | 24 | -12 | -20 | -0.1,40 | 74 | | 8 | Jul/28 | 12 | 66.45 | 70.65 | 77.04(0.61) | 80.31(-0.53) | 78.59(-1.36) | 76.94 | 1.7 | | 25 | 73(-7.2) | 50 | [21] | [-42] | [-24] | -9 | -723 | DR | -0.4 | OpenShort | | (30) | -46 | -20 | -19 | -20 | -0,41 | 74 | | 9 | Jul/28 | 11 | 66.45 | 70.65 | 76.57(0.62) | 80.74(0.47) | 79.68(-1.23) | 77.28 | 1.7 | | 25 | 80(-5.5) | 50 | [21] | [-21] | [-44] | -1 | -605 | DR | -0.5 | OpenShort | | (31) | -42 | -26 | -28 | -20 | 0.1,47 | 74 | | 10 | Jul/28 | 10 | 66.45 | 70.65 | 76.1(0.64) | 80.36(0.46) | 80.67(-1.12) | 77.72 | 1.8 | | 25 | 86(-4.1) | 40 | [22] | [-17] | [-41] | 24 | -480 | DR | -0.6 | OpenShort | | (31) | -38 | -36 | -20 | -20 | 0.3,66 | 74 | | | | |
| 11 | Jul/28 | 9 | 66.45 | 70.65 | 75.62(0.67) | 79.99(0.44) | 81.59(-0.86) | 78.35 | 1.9 | | 25 | 90(-2.8) | 40 | [23] | [-9] | [-98] | 47 | -304 | DR | -0.6 | OpenShort? | | (32) | -29 | -236 | -14 | -20 | 0.5,84 | 74 | | 12 | Jul/27 | 15 | 65.41 | 69.61 | 75.12(0.98) | 79.64(0.98) | 82.29(0.32) | 82.67 | 2.8 | | 34 | 93(-1.4) | 50 | [33] | [48] | [9] | 83 | 335 | UT | 0.1 | HoldLong? | | (46) | 11 | 17 | -4 | 20 | 1.3,100 | 88 | | 13 | Jul/27 | 14 | 65.41 | 69.61 | 74.39(0.94) | 78.86(0.94) | 82.03(0.28) | 82.36 | 2.8 | | 34 | 94(2.8) | 50 | [34] | [48] | [9] | 85 | 375 | UT | 0.1 | OpenLong | | (46) | 10 | 5 | -4 | 20 | 1.4,100 | 88 | | 14 | Jul/27 | 13 | 65.41 | 69.61 | 73.7(0.97) | 78.12(0.83) | 81.8(2.18) | 82.27 | 2.8 | | 34 | 91(4) | 50 | [35] | [115] | [15] | 88 | 820 | UT | 0.1 | OpenLong | | (44) | 78 | -1 | -3 | 20 | 1.5,100 | 88 | | 15 | Jul/27 | 12 | 65.41 | 69.61 | 72.99(0.97) | 77.48(1.08) | 80.05(2.12) | 82.29 | 2.8 | | 34 | 87(5.9) | 50 | [35] | [117] | [23] | 95 | 919 | UT | 0.4 | OpenLong | | (46) | 76 | 23 | -1 | 20 | 1.8,100 | 88 | | | | |
| 16 | Jul/27 | 11 | 65.41 | 69.61 | 72.29(0.95) | 76.66(1.94) | 78.39(1.83) | 81.88 | 2.7 | | 34 | 81(7.5) | 50 | [34] | [122] | [19] | 98 | 935 | UT | 0.7 | OpenLong | | (45) | 66 | 31 | 14 | 20 | 1.9,100 | 88 | | 17 | Jul/27 | 10 | 65.41 | 69.61 | 71.61(0.93) | 75.2(1.94) | 76.98(1.69) | 81.33 | 2.6 | | 34 | 74(8.9) | 50 | [34] | [117] | [16] | 96 | 954 | UT | 1 | OpenLong | | (43) | 61 | 6 | 9 | 20 | 2.2,91 | 88 | | 18 | Jul/27 | 9 | 65.41 | 69.61 | 70.95(0.91) | 73.77(1.89) | 75.7(1.68) | 81.22 | 2.6 | | 34 | 65(12.4) | 50 | [33] | [115] | [183] | 99 | 1059 | UT | 1.4 | OpenLong? | | (44) | 60 | 470 | 15 | 20 | 2.6,84 | 88 | | 19 | Jul/24 | 15 | 64 | 67.67 | 70.31(0.37) | 72.4(0.8) | 74.45(-0.6) | 73.55 | 2 | | 29 | 53(-13.6) | 50 | [13] | [3] | [-13] | 56 | 45 | CR | -0.3 | HoldShort? | | (17) | -22 | -26 | -1 | -20 | 1,81 | 78 | | 20 | Jul/24 | 14 | 64 | 67.67 | 70.05(5.57) | 71.83(0.81) | 74.9(-0.03) | 73.97 | 2.1 | | 29 | 66(-262.6) | 50 | [238] | [83] | [-15] | 69 | -4730 | CR | -0.3 | HoldShort | | (19) | -1 | -52 | 2 | 20 | 1.3,86 | 78 | | | | |
| 21 | Jul/24 | 13 | 64 | 67.67 | 66.35(5.97) | 71.25(0.93) | 74.92(2.04) | 74.84 | 2.3 | | 29 | 329(-117.3) | 50 | [255] | [178] | [10] | 53 | -3899 | UT | -0 | OpenLong | | (269) | 87 | -5 | -5 | 20 | 0.5,90 | 78 | | 22 | Jul/24 | 12 | 64 | 67.67 | 62.61(6.36) | 70.6(0.97) | 73.42(2.2) | 74.92 | 2.3 | | 29 | 446(-80.5) | 50 | [272] | [190] | [16] | 58 | -3542 | UT | 0.1 | OpenLong | | (287) | 94 | -2 | -4 | 20 | 0.6,93 | 78 | | 23 | Jul/24 | 11 | 64 | 67.67 | 58.87(6.81) | 69.92(0.94) | 71.84(2.1) | 74.95 | 2.3 | | 29 | 527(-59.1) | 50 | [291] | [190] | [7] | 62 | -3233 | UT | 0.1 | OpenLong | | (306) | 90 | -52 | 8 | 20 | 0.6,97 | 78 | | 24 | Jul/24 | 10 | 64 | 67.67 | 55.12(7.39) | 69.27(1.11) | 70.36(2.33) | 75.82 | 2.5 | | 29 | 586(-42.9) | 50 | [316] | [210] | [70] | 67 | -2698 | UT | 0.2 | OpenLong | | (332) | 100 | 106 | 0 | 20 | 0.7,99 | 78 | | 25 | Jul/24 | 9 | 64 | 67.67 | 51.33(7.78) | 68.51(0.87) | 68.76(1.75) | 74.07 | 2.1 | | 29 | 629(-32.1) | 50 | [333] | [184] | [181] | 69 | -2536 | UT | 0.2 | OpenLong? | | (351) | 75 | 450 | 1 | 20 | 0.8,99 | 78 | | | | |
| 26 | Jul/23 | 15 | 63.14 | 66.62 | 47.62(7.6) | 67.92(-0.14) | 67.58(-0.28) | 67.34 | 1 | | 26 | 661(-92.9) | 50 | [325] | [69] | [3] | 38 | -3137 | UT | -0 | OpenLong? | | (342) | -12 | 20 | -10 | -20 | 0.6,73 | 77 | | 27 | Jul/23 | 14 | 63.14 | 66.62 | 44.26(0.06) | 68.01(-0.17) | 67.77(-0.35) | 67.04 | 0.9 | | 26 | 754(0.3) | 0 | [3] | [-18] | [-16] | 67 | 4988 | DR | -0 | OpenShort | | (369) | -17 | -33 | -0 | -20 | 0.7,99 | 77 | | 28 | Jul/23 | 13 | 63.14 | 66.62 | 44.23(0.11) | 68.13(-0.13) | 68(-0.27) | 67.53 | 1 | | 26 | 753(0.9) | 25 | [5] | [-13] | [-9] | 67 | 5077 | DR | -0 | OpenShort | | (5) | -13 | -18 | -1 | -20 | 0.7,99 | 77 | | 29 | Jul/23 | 12 | 63.14 | 66.62 | 44.18(0.16) | 68.22(-0.08) | 68.18(-0.12) | 67.81 | 1.1 | | 26 | 752(1.2) | 50 | [8] | [-3] | [-10] | 68 | 5141 | DR | -0 | OpenShort | | (7) | -6 | -24 | -1 | -20 | 0.7,100 | 77 | | 30 | Jul/23 | 11 | 63.14 | 66.62 | 44.11(0.19) | 68.28(11.1) | 68.18(-0) | 68.18 | 1.2 | | 26 | 751(1.4) | 50 | [9] | [278] | [-142] | 68 | 5251 | CR | -0 | HoldShort | | (10) | 0 | -8 | -1 | -20 | 0.7,100 | 77 | | | | |
| 31 | Jul/23 | 10 | 63.14 | 66.62 | 44.03(0.19) | 61.46(12.51) | 68.26(0.01) | 68.3 | 1.2 | | 26 | 750(1.3) | 50 | [9] | [314] | [-81] | 70 | 5304 | CR | 0 | HoldShort | | (10) | 1 | 7 | 0 | -20 | 0.8,100 | 77 | | 32 | Jul/23 | 9 | 63.14 | 66.62 | 43.95(0.21) | 54.63(14.27) | 68.26(-0) | 68.2 | 1.2 | | 26 | 748(1.5) | 50 | [10] | [357] | [-45] | 70 | 5291 | CR | -0 | HoldShort? | | (9) | 0 | -14 | 0 | -20 | 0.8,100 | 77 | | 33 | Jul/22 | 15 | 62.6 | 66.37 | 43.86(0.28) | 47.81(16.71) | 68.25(-0.01) | 68.42 | 1.3 | | 29 | 747(15.6) | 50 | [14] | [419] | [6] | 70 | 5291 | UT | 0 | OpenLong? | | (10) | -1 | 15 | 0 | 7 | 0.8,100 | 83 | | 34 | Jul/22 | 14 | 62.6 | 66.37 | 43.74(0.2) | 40.96(19.96) | 68.26(-0.05) | 68.19 | 1.3 | | 29 | 731(1.4) | 50 | [10] | [498] | [41] | 70 | 5357 | UT | -0 | OpenLong | | (13) | -3 | -0 | 0 | 20 | 0.8,100 | 83 | | 35 | Jul/22 | 13 | 62.6 | 66.37 | 43.65(0.18) | 34.15(24.97) | 68.29(24.95) | 68.2 | 1.3 | | 29 | 730(1.4) | 50 | [9] | [1860] | [93] | 70 | 12278 | UT | -0 | OpenLong | | (10) | 1235 | -4 | 11 | 20 | 0.8,100 | 83 | | | | |
| 36 | Jul/22 | 12 | 62.6 | 66.37 | 43.57(0.2) | 27.33(33.31) | 54.65(33.29) | 68.26 | 1.3 | | 29 | 729(1.5) | 50 | [10] | [2479] | [171] | 70 | 14597 | UT | 0.4 | OpenLong | | (10) | 1648 | 5 | 22 | 20 | 0.8,100 | 83 | | 37 | Jul/22 | 11 | 62.6 | 66.37 | 43.48(0.17) | 20.5(0.79) | 41(49.84) | 68.19 | 1.3 | | 29 | 727(1.3) | 50 | [8] | [2493] | [716] | 70 | 19187 | UT | 0.9 | OpenLong | | (10) | 2467 | -18 | 52 | 20 | 0.8,100 | 83 | | 38 | Jul/22 | 10 | 62.6 | 66.37 | 43.41(0.2) | 20.34(1) | 27.36(100.12) | 68.46 | 1.3 | | 29 | 726(1.4) | 50 | [10] | [4988] | [5103] | 37 | 33058 | UT | 1.3 | OpenLong | | (10) | 4956 | 7 | 42 | 20 | 0.8,67 | 83 | | 39 | Jul/22 | 9 | 62.6 | 66.37 | 43.33(0.11) | 20.14(0.97) | 27.36(0) | 68.36 | 1.3 | | 29 | 724(0.8) | 0 | [5] | [30] | [-990] | 3 | 5660 | CR | 1.7 | HoldShort? | | (9) | 0 | 0 | 32 | -20 | 0.8,33 | 83 | | 40 | Jul/21 | 15 | 62.01 | 65.79 | 43.28(-7.22) | 19.95(-24.98) | 27.36(0) | 0 | -14.4 | | 30 | 724(14.9) | -25 | [-357] | [-703] | [1] | -85 | -2066 | DP | 0 | OpenShort? | | (-351) | 0 | 0 | 5 | -4 | -1.4,0 | 83 | | | | |
| 41 | Jul/21 | 14 | 62.01 | 65.79 | 46.65(-6.64) | 26.59(-20.07) | 27.36(0) | 0 | -14.4 | | 30 | 709(39.2) | -25 | [-326] | [-568] | [167] | -88 | -2774 | DP | 0 | OpenShort | | (-325) | 0 | 0 | 7 | 20 | -1.5,0 | 83 | | 42 | Jul/21 | 13 | 62.01 | 65.79 | 49.97(-6.21) | 33.26(-16.66) | 0(-100) | 0 | -14.4 | | 30 | 669(51.3) | -25 | [-304] | [-5381] | [554] | -93 | -30448 | DP | 0 | OpenShort | | (-300) | -4902 | 0 | 7 | 20 | -1.7,0 | 83 | | 43 | Jul/21 | 12 | 62.01 | 65.79 | 53.28(-5.84) | 39.91(-14.2) | 13.32(-49.94) | 0 | -14.4 | | 30 | 618(66.5) | -25 | [-286] | [-2863] | [-124257] | -100 | -17231 | DT | -0.5 | HoldShort | | (-280) | -2448 | 0 | 13 | -20 | -2,0 | 83 | | 44 | Jul/21 | 11 | 62.01 | 65.79 | 56.58(-5.5) | 46.51(-12.51) | 26.61(-33.3) | 0 | -14.4 | | 30 | 552(88.5) | -25 | [-270] | [-2001] | [-835] | -110 | -13075 | DT | -1.1 | HoldShort | | (-263) | -1632 | 0 | -34 | -20 | -2.4,0 | 83 | | 45 | Jul/21 | 10 | 62.01 | 65.79 | 59.87(-5.16) | 53.16(-11.13) | 39.89(-25) | 0 | -14.4 | | 30 | 463(126.9) | -25 | [-253] | [-1557] | [-468] | -113 | -11188 | DT | -2 | HoldShort | | (-247) | -1226 | 0 | -34 | -20 | -3,12 | 83 | | | | |
| 46 | Jul/21 | 9 | 62.01 | 65.79 | 63.13(-4.87) | 59.82(-10) | 53.19(-20.05) | 0 | -14.4 | | 30 | 336(321.9) | -25 | [-239] | [-1283] | [-1843] | -138 | -10155 | DT | -3.7 | HoldShort? | | (-232) | -983 | -4505 | -47 | -20 | -4.4,22 | 83 | | 47 | Jul/20 | 15 | 61.41 | 65.1 | 66.36(0.15) | 66.47(-0.01) | 66.53(0.04) | 66.58 | 1.2 | | 28 | 14(-2.8) | 50 | [7] | [8] | [3] | -9 | -123 | UT | 0.1 | OpenLong? | | (7) | 2 | 8 | -7 | 15 | 0.4,31 | 82 | | 48 | Jul/20 | 14 | 61.41 | 65.1 | 66.26(0.02) | 66.48(-0.05) | 66.5(0.12) | 66.46 | 1.2 | | 28 | 17(0) | 50 | [1] | [9] | [1] | -11 | 41 | UT | -0.1 | OpenLong | | (7) | 6 | 2 | -4 | 11 | 0.3,32 | 82 | | 49 | Jul/20 | 13 | 61.41 | 65.1 | 66.24(0.01) | 66.51(-0.16) | 66.42(-0.01) | 66.43 | 1.2 | | 28 | 17(0) | 50 | [1] | [-0] | [2] | 3 | 17 | UT | 0 | OpenLong | | (1) | -1 | -2 | 1 | 20 | 0.3,45 | 82 | | 50 | Jul/20 | 12 | 61.41 | 65.1 | 66.23(0.03) | 66.62(-0.13) | 66.43(-0.03) | 66.46 | 1.2 | | 28 | 17(0) | 50 | [1] | [-0] | [-4] | 11 | -10 | DR | 0 | OpenShort | | (1) | -1 | -17 | 4 | 12 | 0.3,53 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|