|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $162.8800 One month high (close): $170.2750
TLT Daily Change: -0.19% Daily StdDev 0.87% TLT EMA_5_Trend: 0.25% 10Minute StdDev: $0.3411
Latest Price : $169.96(-0.19%) | Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.7) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.5) Wed. Jul 22, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 167.04 | 168.56 | 169.79(-0.01) | 169.83(-0.01) | 169.54(-0.09) | 169.4 | 1.1 | | 12 | 15(0.6) | 40 | [-1] | [-9] | [-3] | -50 | -35 | RG | -0.4 | Wait | | (-2) | -10 | 2 | -17 | -15 | -1.2,30 | 65 | Sample size 5 Avg positive next hour return: 0.06%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.56(daily_ema_10 -0.5%) 167.04(daily_ema_20 -1.39%)
Resistance Levels: 169.79(weak_hourly_sma_20 0.23%) 169.83(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jul/29 | 13 | 167.04 | 168.56 | 169.81(-0.01) | 169.85(-0.04) | 169.7(-0.1) | 169.37 | 1.1 | | 12 | 15(0.6) | 30 | [-1] | [-12] | [-8] | -48 | -48 | RG | -1.1 | SmallLong | | (-1) | -12 | -8 | -26 | -13 | -1.4,37 | 65 | | 3 | Jul/29 | 12 | 167.04 | 168.56 | 169.82(-0.01) | 169.91(-0.01) | 169.87(-0.08) | 169.51 | 1.2 | | 12 | 14(0.4) | 25 | [-1] | [-8] | [-9] | -26 | -32 | RG | -1.2 | SmallLong | | (-1) | -9 | -7 | -35 | -14 | -1,49 | 65 | | 4 | Jul/29 | 11 | 167.04 | 168.56 | 169.82(-0) | 169.92(0.03) | 170(-0.07) | 169.63 | 1.2 | | 12 | 14(0.1) | 30 | [-0] | [-4] | [-9] | 2 | -30 | DR | -1.3 | OpenShort | | (-1) | -8 | -9 | -28 | -16 | -0.7,69 | 65 | | 5 | Jul/29 | 10 | 167.04 | 168.56 | 169.84(0.01) | 169.87(0.03) | 170(-0) | 169.79 | 1.3 | | 12 | 14(-0.6) | 40 | [1] | [4] | [-11] | 31 | -11 | CR | -1.1 | HoldShort | | (0) | -0 | -24 | -14 | -11 | -0.2,86 | 65 | | | | |
| 6 | Jul/29 | 9 | 167.04 | 168.56 | 169.83(0.03) | 169.83(0.03) | 170.12(0.06) | 170.19 | 1.5 | | 12 | 14(-0.6) | 50 | [3] | [12] | [1] | 79 | 3 | UT | 0.2 | HoldLong? | | (2) | 7 | -2 | 5 | 12 | 1.2,99 | 65 | | 7 | Jul/28 | 15 | 166.74 | 168.2 | 169.78(0.04) | 169.83(0) | 170.01(0.03) | 170.22 | 1.6 | | 12 | 15(-1.2) | 50 | [5] | [7] | [5] | 85 | -8 | UT | 0.7 | HoldLong? | | (3) | 3 | 3 | 17 | 14 | 1.4,100 | 76 | | 8 | Jul/28 | 14 | 166.74 | 168.2 | 169.72(0.02) | 169.78(0.01) | 169.95(0.06) | 170.17 | 1.6 | | 12 | 16(0.6) | 50 | [2] | [10] | [4] | 73 | 24 | UT | 0.7 | OpenLong | | (4) | 7 | -1 | 18 | 16 | 1.3,90 | 76 | | 9 | Jul/28 | 13 | 166.74 | 168.2 | 169.69(0.03) | 169.77(0.02) | 169.84(0.13) | 170.18 | 1.6 | | 12 | 15(0.5) | 50 | [3] | [19] | [10] | 63 | 33 | UT | 1.1 | OpenLong | | (2) | 15 | 21 | 14 | 12 | 1.5,75 | 76 | | 10 | Jul/28 | 12 | 166.74 | 168.2 | 169.64(0.02) | 169.73(-0.02) | 169.63(0.06) | 169.83 | 1.5 | | 12 | 15(-1.5) | 50 | [2] | [8] | [6] | 34 | 4 | UT | 0.6 | OpenLong | | (2) | 7 | 10 | 16 | 5 | 0.6,69 | 76 | | | | |
| 11 | Jul/28 | 11 | 166.74 | 168.2 | 169.6(0.02) | 169.73(-0) | 169.53(-0.02) | 169.66 | 1.4 | | 12 | 16(-1) | 50 | [2] | [0] | [-2] | 18 | -29 | DR | 0.4 | OpenShort | | (2) | -2 | -16 | 19 | 0 | 0.2,63 | 76 | | 12 | Jul/28 | 10 | 166.74 | 168.2 | 169.57(0.03) | 169.77(0.02) | 169.56(-0.02) | 169.93 | 1.5 | | 12 | 17(-0.3) | 50 | [3] | [2] | [7] | 21 | -20 | UT | 1 | OpenLong | | (3) | -2 | 18 | 4 | 2 | 1,46 | 76 | | 13 | Jul/28 | 9 | 166.74 | 168.2 | 169.52(0.02) | 169.74(-0.01) | 169.6(-0.06) | 169.63 | 1.4 | | 12 | 18(-1.3) | 50 | [2] | [-5] | [6] | -15 | -30 | RG | 0.1 | Wait? | | (2) | -7 | 32 | -24 | -4 | 0.3,28 | 76 | | 14 | Jul/27 | 15 | 166.45 | 167.87 | 169.48(0.01) | 169.75(-0.04) | 169.7(-0.08) | 169.09 | 1.3 | | 9 | 19(-2.1) | 35 | [1] | [-10] | [-13] | -40 | -54 | DR | -1.5 | OpenShort? | | (1) | -9 | -16 | -39 | -17 | -1,35 | 69 | | 15 | Jul/27 | 14 | 166.45 | 167.87 | 169.47(0.04) | 169.75(-0) | 169.84(-0.09) | 169.36 | 1.5 | | 9 | 21(-6.8) | 40 | [5] | [-8] | [-14] | 10 | -82 | DR | -1.2 | OpenShort | | (1) | -10 | -25 | -23 | -16 | -0.3,67 | 69 | | | | |
| 16 | Jul/27 | 13 | 166.45 | 167.87 | 169.39(0.05) | 169.83(0.03) | 169.99(0.01) | 169.78 | 1.7 | | 9 | 28(-3.9) | 50 | [6] | [6] | [-8] | 57 | -34 | CR | -0.4 | HoldShort | | (6) | 1 | -21 | -4 | -7 | 0.7,89 | 69 | | 17 | Jul/27 | 12 | 166.45 | 167.87 | 169.3(0.06) | 169.77(0.06) | 169.98(0.06) | 170.13 | 1.9 | | 9 | 32(-0.8) | 50 | [7] | [14] | [-0] | 76 | -2 | UT | 0.2 | HoldLong | | (7) | 7 | 1 | -3 | 0 | 1.3,93 | 69 | | 18 | Jul/27 | 11 | 166.45 | 167.87 | 169.2(0.05) | 169.67(0.04) | 169.88(0.05) | 170.12 | 1.9 | | 9 | 33(0.1) | 50 | [6] | [11] | [7] | 78 | 7 | UT | 0.4 | HoldLong | | (6) | 6 | 17 | 0 | 11 | 1.4,93 | 69 | | 19 | Jul/27 | 10 | 166.45 | 167.87 | 169.11(0.05) | 169.6(0.03) | 169.88(0) | 169.83 | 1.7 | | 9 | 32(-0.3) | 50 | [6] | [5] | [-5] | 70 | -17 | CR | 0 | HoldShort | | (5) | 0 | -14 | -2 | 3 | 1.1,92 | 69 | | 20 | Jul/27 | 9 | 166.45 | 167.87 | 169.03(0.06) | 169.55(0.07) | 169.8(0.08) | 170.07 | 1.8 | | 9 | 33(1.2) | 50 | [7] | [16] | [9] | 86 | 14 | UT | 0.4 | OpenLong? | | (6) | 9 | 19 | 10 | 6 | 1.6,96 | 69 | | | | |
| 21 | Jul/24 | 15 | 166.24 | 167.64 | 168.93(0.05) | 169.44(0.04) | 169.67(0.06) | 169.74 | 1.9 | | 11 | 32(-1.9) | 50 | [6] | [13] | [4] | 77 | 10 | UT | 0.1 | HoldLong? | | (5) | 7 | 7 | 8 | 4 | 1.3,94 | 78 | | 22 | Jul/24 | 14 | 166.24 | 167.64 | 168.85(5.29) | 169.37(0.04) | 169.57(0.07) | 169.62 | 1.8 | | 11 | 33(-1923.8) | 50 | [588] | [159] | [-1] | 76 | -5809 | CR | 0.1 | OpenShort | | (5) | 8 | -8 | 10 | 4 | 1.2,96 | 78 | | 23 | Jul/24 | 13 | 166.24 | 167.64 | 160.36(5.59) | 169.31(0.05) | 169.45(0.03) | 169.75 | 1.9 | | 11 | 1957(-735.8) | 50 | [621] | [164] | [-0] | 56 | -5613 | UT | 0 | OpenLong | | (559) | 3 | -3 | 2 | 5 | 0.3,98 | 78 | | 24 | Jul/24 | 12 | 166.24 | 167.64 | 151.88(5.92) | 169.22(0.06) | 169.4(0.06) | 169.8 | 1.9 | | 11 | 2693(-511.1) | 50 | [658] | [177] | [8] | 54 | -5381 | UT | 0 | OpenLong | | (592) | 7 | 21 | -1 | 12 | 0.4,94 | 78 | | 25 | Jul/24 | 11 | 166.24 | 167.64 | 143.39(6.28) | 169.12(0.09) | 169.3(0.06) | 169.44 | 1.7 | | 11 | 3204(-384.2) | 50 | [698] | [188] | [2] | 45 | -5141 | UT | 0 | OpenLong | | (628) | 7 | 11 | -8 | -7 | 0.4,85 | 78 | | | | |
| 26 | Jul/24 | 10 | 166.24 | 167.64 | 134.92(6.7) | 168.96(0.08) | 169.2(0.02) | 169.25 | 1.6 | | 11 | 3588(-295.2) | 50 | [744] | [195] | [3] | 49 | -4899 | UT | 0 | OpenLong | | (669) | 2 | 12 | -6 | -5 | 0.5,86 | 78 | | 27 | Jul/24 | 9 | 166.24 | 167.64 | 126.45(7.16) | 168.83(0.05) | 169.2(-0) | 169.05 | 1.5 | | 11 | 3884(-225.6) | 50 | [796] | [204] | [-9] | 56 | -4586 | CR | -0 | HoldShort? | | (717) | -0 | -26 | -4 | -1 | 0.6,91 | 78 | | 28 | Jul/23 | 15 | 165.92 | 167.29 | 118(7.74) | 168.74(0.07) | 169.16(0.08) | 169.49 | 2 | | 11 | 4109(-431.7) | 50 | [860] | [230] | [5] | 68 | -4218 | UT | 0 | OpenLong? | | (774) | 9 | 11 | 0 | 14 | 0.7,100 | 73 | | 29 | Jul/23 | 14 | 165.92 | 167.29 | 109.53(0.11) | 168.62(0.07) | 169.03(0.05) | 169.3 | 1.9 | | 11 | 4541(4.7) | 50 | [12] | [15] | [8] | 68 | 5352 | UT | 0 | OpenLong | | (838) | 6 | 21 | 0 | 16 | 0.7,100 | 73 | | 30 | Jul/23 | 13 | 165.92 | 167.29 | 109.41(0.08) | 168.51(0.05) | 168.94(0.13) | 168.94 | 1.7 | | 11 | 4536(3.8) | 50 | [9] | [21] | [-1] | 68 | 5387 | CR | 0 | HoldShort | | (9) | 14 | -5 | 0 | 8 | 0.7,100 | 73 | | | | |
| 31 | Jul/23 | 12 | 165.92 | 167.29 | 109.32(0.09) | 168.43(0.06) | 168.72(0.13) | 169.03 | 1.8 | | 11 | 4532(4.4) | 50 | [10] | [22] | [0] | 68 | 5396 | UT | 0 | OpenLong | | (9) | 14 | -1 | 0 | 9 | 0.7,100 | 73 | | 32 | Jul/23 | 11 | 165.92 | 167.29 | 109.22(0.09) | 168.33(11.17) | 168.5(0.1) | 169.05 | 1.8 | | 11 | 4528(3.8) | 50 | [10] | [636] | [-133] | 68 | 5408 | CR | 0 | HoldShort | | (10) | 11 | 13 | 0 | -20 | 0.7,100 | 73 | | 33 | Jul/23 | 10 | 165.92 | 167.29 | 109.12(0.07) | 151.42(12.55) | 168.33(0.08) | 168.83 | 1.6 | | 11 | 4524(3.4) | 50 | [8] | [710] | [-83] | 68 | 5414 | CR | 0 | HoldShort | | (8) | 9 | -1 | 0 | -20 | 0.7,100 | 73 | | 34 | Jul/23 | 9 | 165.92 | 167.29 | 109.04(0.06) | 134.54(14.35) | 168.2(0.08) | 168.85 | 1.7 | | 11 | 4521(3) | 50 | [7] | [810] | [-19] | 68 | 5445 | CR | 0 | HoldShort? | | (8) | 9 | 60 | 0 | -20 | 0.7,100 | 73 | | 35 | Jul/22 | 15 | 165.58 | 167 | 108.97(0.01) | 117.65(16.64) | 168.07(-0.05) | 167.84 | 1.4 | | 11 | 4518(-387.3) | 50 | [1] | [921] | [-2] | 68 | 5375 | CR | -0 | HoldShort? | | (3) | -6 | -6 | 0 | -5 | 0.7,100 | 70 | | | | |
| 36 | Jul/22 | 14 | 165.58 | 167 | 108.95(0.06) | 100.87(19.98) | 168.07(-0) | 167.94 | 1.4 | | 11 | 4905(2.9) | 50 | [7] | [1126] | [37] | 68 | 5343 | UT | -0 | OpenLong | | (2) | -0 | -14 | 0 | 20 | 0.7,100 | 70 | | 37 | Jul/22 | 13 | 165.58 | 167 | 108.89(0.07) | 84.08(25.01) | 168.15(25) | 168.17 | 1.6 | | 11 | 4902(3.5) | 50 | [8] | [4218] | [94] | 68 | 12384 | UT | 0 | OpenLong | | (8) | 2809 | -2 | 11 | 20 | 0.7,100 | 70 | | 38 | Jul/22 | 12 | 165.58 | 167 | 108.81(0.06) | 67.26(33.35) | 134.52(33.35) | 168.21 | 1.6 | | 11 | 4899(3) | 50 | [7] | [5625] | [170] | 68 | 14761 | UT | 0.4 | OpenLong | | (8) | 3747 | 0 | 22 | 20 | 0.7,100 | 70 | | 39 | Jul/22 | 11 | 165.58 | 167 | 108.74(0.06) | 50.44(0.24) | 100.88(50.04) | 168.21 | 1.6 | | 11 | 4896(3.3) | 50 | [7] | [5640] | [734] | 68 | 19459 | UT | 0.8 | OpenLong | | (7) | 5623 | 0 | 51 | 20 | 0.7,100 | 70 | | 40 | Jul/22 | 10 | 165.58 | 167 | 108.67(0.05) | 50.32(0.22) | 67.23(100.14) | 168.21 | 1.6 | | 11 | 4892(2.6) | 50 | [6] | [11267] | [5697] | 35 | 33553 | UT | 1.3 | OpenLong | | (8) | 11252 | 15 | 41 | 20 | 0.7,67 | 70 | | | | |
| 41 | Jul/22 | 9 | 165.58 | 167 | 108.62(0.04) | 50.21(0.21) | 33.59(INF) | 167.96 | 1.5 | | 11 | 4890(1.8) | 50 | [5] | [INF] | [INF] | 1 | INF | UT | 1.7 | OpenLong? | | (5) | INF | INF | 31 | -20 | 0.7,33 | 70 | | 42 | Jul/21 | 15 | 165.27 | 166.69 | 108.57(-7.15) | 50.11(-25.02) | 33.59(NAN) | 0 | -92.8 | | 10 | 4888(587.4) | -25 | [-803] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-770) | NAN | NAN | 5 | -0 | -1.4,0 | 65 | | 43 | Jul/21 | 14 | 165.27 | 166.69 | 116.93(-6.67) | 66.83(-20.01) | 33.59(NAN) | 0 | -92.8 | | 10 | 4301(236.6) | -25 | [-741] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-714) | NAN | NAN | 7 | 20 | -1.5,0 | 65 | | 44 | Jul/21 | 13 | 165.27 | 166.69 | 125.29(-6.26) | 83.55(-16.69) | 0(-100) | 0 | -92.8 | | 10 | 4064(309.5) | -25 | [-696] | [-12211] | [NAN] | -93 | -30822 | DT | 0 | OpenShort | | (-668) | -11111 | NAN | 5 | 20 | -1.7,0 | 65 | | 45 | Jul/21 | 12 | 165.27 | 166.69 | 133.66(-5.89) | 100.29(-14.31) | 33.41(-50) | 0 | -92.8 | | 10 | 3754(402.6) | -25 | [-654] | [-6513] | [NAN] | -100 | -17345 | DT | -0.5 | HoldShort | | (-625) | -5556 | NAN | 9 | 20 | -2,0 | 65 | | | | |
| 46 | Jul/21 | 11 | 165.27 | 166.69 | 142.02(-5.57) | 117.04(-12.46) | 66.82(-33.32) | 0 | -92.8 | | 10 | 3352(535.4) | -25 | [-619] | [-4548] | [NAN] | -110 | -13067 | DT | -1.1 | HoldShort | | (-589) | -3702 | NAN | -32 | -20 | -2.4,0 | 65 | | 47 | Jul/21 | 10 | 165.27 | 166.69 | 150.4(-5.27) | 133.7(-11.08) | 100.21(-25.02) | 0 | -92.8 | | 10 | 2816(770) | -25 | [-586] | [-3541] | [NAN] | -109 | -11094 | DT | -2 | HoldShort | | (-557) | -2780 | NAN | -34 | -20 | -3,16 | 65 | | 48 | Jul/21 | 9 | 165.27 | 166.69 | 158.77(-5.01) | 150.37(-9.99) | 133.66(-20.01) | 0 | -92.8 | | 10 | 2046(2030.9) | -25 | [-557] | [-2916] | [-3674] | -127 | -9991 | DT | -3.7 | HoldShort? | | (-528) | -2223 | -10000 | -42 | -20 | -4.4,33 | 65 | | 49 | Jul/20 | 15 | 165.02 | 166.49 | 167.15(-0.01) | 167.05(0.02) | 167.1(-0.04) | 167.04 | 1.1 | | 11 | 16(0.3) | 40 | [-1] | [-1] | [-2] | -15 | -10 | RG | -0.2 | Wait? | | (-2) | -4 | -2 | -5 | -5 | -0.4,45 | 60 | | 50 | Jul/20 | 14 | 165.02 | 166.49 | 167.16(0.02) | 167.05(-0) | 167.17(-0.05) | 167.08 | 1.1 | | 11 | 15(-2.7) | 50 | [2] | [-3] | [3] | -6 | -36 | RG | -0.3 | Wait | | (-1) | -5 | 8 | -2 | 4 | -0.3,52 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|