|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $135.6100 One month high (close): $157.6100
SWK Daily Change: 2.21% Daily StdDev 3.47% SWK EMA_5_Trend: 0.49% 10Minute StdDev: $1.0029
Latest Price : $156.08(2.21%) | Fri. Jul 31, 2020($1.7) Thu. Jul 30, 2020($1.1) Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.4) Mon. Jul 27, 2020($2.1) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.8) Wed. Jul 22, 2020($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 9 | 147.72 | 153.67 | 154.13(0.07) | 154.77(-0.14) | 153.93(-0.11) | 153.92 | 0.9 | | 11 | 22(-1.1) | 50 | [2] | [-4] | [1] | -34 | -116 | RG | -0 | Wait? | | (3) | -3 | 11 | -13 | -7 | -0.1,19 | 81 | Sample size 5 Avg positive next hour return: 0.99%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces: 154.13(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 153.67(daily_ema_10 -0.16%) 147.72(daily_ema_20 -4.03%)
Resistance Levels: 154.77(weak_hourly_sma_10 0.55%)
|
| | | 2 | Jul/28 | 15 | 146.88 | 153.2 | 154.02(0.06) | 154.99(-0.15) | 154.1(-0.15) | 153.28 | 0.9 | | 11 | 23(-1.5) | 40 | [2] | [-5] | [-10] | -35 | -156 | DR | -0.5 | OpenShort? | | (1) | -4 | -9 | -17 | -20 | -0.4,25 | 73 | | 3 | Jul/28 | 14 | 146.88 | 153.2 | 153.93(0.06) | 155.23(-0.07) | 154.33(-0.2) | 153.82 | 1 | | 11 | 25(-0.7) | 45 | [2] | [-5] | [-8] | -13 | -127 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -13 | -20 | -0.1,40 | 73 | | 4 | Jul/28 | 13 | 146.88 | 153.2 | 153.84(0.08) | 155.35(-0.05) | 154.65(-0.37) | 154.2 | 1 | | 11 | 26(-0.8) | 40 | [2] | [-10] | [-7] | 4 | -169 | DR | -0.2 | OpenShort | | (2) | -11 | -4 | -12 | -20 | 0.2,49 | 73 | | 5 | Jul/28 | 12 | 146.88 | 153.2 | 153.71(0.05) | 155.42(0.09) | 155.23(-0.24) | 154.43 | 1.1 | | 11 | 26(0) | 35 | [1] | [-4] | [-10] | 16 | -67 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -17 | -20 | 0.4,56 | 73 | | | | |
| 6 | Jul/28 | 11 | 146.88 | 153.2 | 153.64(0.04) | 155.29(0.14) | 155.61(-0.17) | 154.77 | 1.1 | | 11 | 26(0.2) | 45 | [1] | [-1] | [-6] | 27 | -17 | DR | -0.5 | OpenShort | | (2) | -5 | 6 | -25 | -20 | 0.6,62 | 73 | | 7 | Jul/28 | 10 | 146.88 | 153.2 | 153.57(0.05) | 155.08(0.1) | 155.88(-0.16) | 154.43 | 1.1 | | 11 | 26(0) | 30 | [1] | [-2] | [-13] | 39 | -38 | DR | -0.8 | OpenShort | | (1) | -5 | -17 | -20 | -20 | 0.5,76 | 73 | | 8 | Jul/28 | 9 | 146.88 | 153.2 | 153.49(0.11) | 154.92(0.23) | 156.13(0.06) | 155.41 | 1.2 | | 11 | 26(0.4) | 40 | [3] | [7] | [-14] | 66 | 25 | CR | -0.4 | HoldShort? | | (2) | 2 | -29 | -14 | -20 | 1,91 | 73 | | 9 | Jul/27 | 15 | 146.07 | 152.65 | 153.32(0.14) | 154.57(0.36) | 156.04(0.27) | 157.12 | 1.5 | | 14 | 26(3.8) | 50 | [4] | [16] | [8] | 103 | 171 | UT | 0.6 | HoldLong? | | (5) | 8 | 14 | -2 | 20 | 2.1,100 | 83 | | 10 | Jul/27 | 14 | 146.07 | 152.65 | 153.11(0.13) | 154.02(0.35) | 155.62(0.42) | 156.32 | 1.4 | | 14 | 22(2.4) | 50 | [4] | [21] | [3] | 100 | 184 | TP | 0.4 | OpenShort | | (3) | 12 | 3 | -1 | 20 | 2,100 | 83 | | | | |
| 11 | Jul/27 | 13 | 146.07 | 152.65 | 152.92(0.13) | 153.49(0.29) | 154.97(0.45) | 156.14 | 1.4 | | 14 | 20(2.8) | 50 | [4] | [21] | [8] | 108 | 191 | UT | 0.8 | HoldLong | | (3) | 13 | 8 | 1 | 20 | 2.3,100 | 83 | | 12 | Jul/27 | 12 | 146.07 | 152.65 | 152.72(0.1) | 153.05(0.27) | 154.27(0.37) | 155.67 | 1.3 | | 14 | 17(2.8) | 50 | [3] | [18] | [12] | 110 | 179 | UT | 1.2 | HoldLong | | (3) | 11 | 12 | 20 | 20 | 2.4,100 | 83 | | 13 | Jul/27 | 11 | 146.07 | 152.65 | 152.57(0.06) | 152.63(0.19) | 153.71(0.41) | 154.97 | 1.2 | | 14 | 14(2.1) | 50 | [2] | [17] | [10] | 104 | 205 | UT | 1.2 | HoldLong | | (2) | 12 | -0 | 29 | 20 | 2.4,94 | 83 | | 14 | Jul/27 | 10 | 146.07 | 152.65 | 152.48(0.05) | 152.33(0.21) | 153.09(0.44) | 154.98 | 1.2 | | 14 | 12(2.3) | 50 | [1] | [19] | [23] | 106 | 228 | UT | 2.2 | HoldLong | | (2) | 13 | 33 | 34 | 20 | 2.9,83 | 83 | | 15 | Jul/27 | 9 | 146.07 | 152.65 | 152.41(-0.02) | 152.01(0.02) | 152.42(0.27) | 153.07 | 1 | | 14 | 10(-0.8) | 50 | [-1] | [10] | [10] | 49 | 134 | UR | 0.9 | SmallShort? | | (-0) | 8 | 7 | 24 | 20 | 1,74 | 83 | | | | |
| 16 | Jul/24 | 15 | 144.98 | 151.13 | 152.44(-0.06) | 151.99(-0.05) | 152.01(0.12) | 152.68 | 1.1 | | 12 | 10(-2.3) | 50 | [-2] | [4] | [5] | 16 | 118 | UR | 0.9 | SmallShort? | | (-1) | 3 | -3 | 15 | 20 | 0.3,58 | 72 | | 17 | Jul/24 | 14 | 144.98 | 151.13 | 152.54(5.27) | 152.07(0.01) | 151.83(0.18) | 152.83 | 1.1 | | 12 | 13(-463.1) | 50 | [150] | [45] | [10] | 3 | -5590 | UT | 1.1 | OpenLong | | (-2) | 5 | 16 | 13 | 20 | 0.3,45 | 72 | | 18 | Jul/24 | 13 | 144.98 | 151.13 | 144.9(5.53) | 152.06(-0.01) | 151.56(-0.01) | 151.89 | 1 | | 12 | 476(-179.2) | 50 | [158] | [41] | [-0] | -24 | -5462 | UT | 0 | OpenLong | | (147) | -0 | 4 | -8 | -4 | 0.2,21 | 72 | | 19 | Jul/24 | 12 | 144.98 | 151.13 | 137.3(5.84) | 152.07(-0.09) | 151.56(-0) | 151.66 | 1 | | 12 | 655(-124.8) | 50 | [166] | [42] | [0] | -30 | -5223 | UT | 0 | OpenLong | | (155) | 0 | 12 | -20 | -1 | 0.3,13 | 72 | | 20 | Jul/24 | 11 | 144.98 | 151.13 | 129.72(6.18) | 152.2(-0.09) | 151.59(-0.25) | 150.99 | 0.9 | | 12 | 780(-94.3) | 50 | [176] | [38] | [-11] | -36 | -5067 | CR | -0 | HoldShort | | (164) | -7 | -14 | -23 | -20 | 0.4,4 | 72 | | | | |
| 21 | Jul/24 | 10 | 144.98 | 151.13 | 122.17(6.62) | 152.34(-0.02) | 151.96(-0.23) | 151.79 | 1 | | 12 | 874(-72.5) | 50 | [189] | [42] | [-4] | 1 | -4754 | CR | -0 | HoldShort | | (176) | -7 | 5 | -22 | -20 | 0.5,38 | 72 | | 22 | Jul/24 | 9 | 144.98 | 151.13 | 114.58(7.08) | 152.38(-0.08) | 152.31(-0.16) | 151.48 | 0.9 | | 12 | 947(-55.7) | 50 | [202] | [47] | [-7] | 30 | -4429 | CR | -0 | HoldShort? | | (188) | -5 | -8 | -12 | -20 | 0.6,65 | 72 | | 23 | Jul/23 | 15 | 144.11 | 149.92 | 107.01(7.65) | 152.5(-0.08) | 152.55(-0.01) | 151.97 | 1.1 | | 12 | 1002(-44.4) | 50 | [218] | [56] | [-1] | 34 | -4018 | CR | -0 | HoldShort? | | (203) | -0 | 5 | -11 | -9 | 0.6,69 | 75 | | 24 | Jul/23 | 14 | 144.11 | 149.92 | 99.41(0.01) | 152.62(-0.12) | 152.56(-0.16) | 151.7 | 1.1 | | 12 | 1047(0) | 10 | [0] | [-4] | [-8] | 67 | 5207 | DR | -0 | OpenShort | | (219) | -5 | -20 | 0 | -16 | 0.7,99 | 75 | | 25 | Jul/23 | 13 | 144.11 | 149.92 | 99.4(0.07) | 152.81(-0.06) | 152.81(0.06) | 152.88 | 1.3 | | 12 | 1047(0.8) | 35 | [2] | [4] | [-2] | 67 | 5320 | CR | 0 | HoldShort | | (2) | 2 | -11 | 0 | 16 | 0.7,99 | 75 | | | | |
| 26 | Jul/23 | 12 | 144.11 | 149.92 | 99.33(0.11) | 152.9(-0.07) | 152.73(0.19) | 153.52 | 1.4 | | 12 | 1046(1.1) | 50 | [3] | [8] | [8] | 67 | 5392 | UT | 0 | OpenLong | | (3) | 5 | 15 | 0 | 20 | 0.7,99 | 75 | | 27 | Jul/23 | 11 | 144.11 | 149.92 | 99.22(0.06) | 153.01(11.09) | 152.73(-0) | 152.68 | 1.2 | | 12 | 1045(0.7) | -15 | [2] | [161] | [-137] | 67 | 5326 | CR | 0 | HoldShort | | (2) | 0 | 12 | 0 | -20 | 0.7,99 | 75 | | 28 | Jul/23 | 10 | 144.11 | 149.92 | 99.16(0.03) | 137.74(12.41) | 152.45(-0.15) | 152.01 | 1.1 | | 12 | 1044(0.3) | 25 | [1] | [175] | [-91] | 67 | 5255 | CR | -0 | HoldShort | | (1) | -4 | -17 | 0 | -20 | 0.7,99 | 75 | | 29 | Jul/23 | 9 | 144.11 | 149.92 | 99.13(0.07) | 122.54(14.27) | 152.68(-0.08) | 152.97 | 1.3 | | 12 | 1044(0.7) | 50 | [2] | [203] | [-37] | 67 | 5332 | CR | 0 | HoldShort? | | (2) | -2 | 9 | 0 | -20 | 0.7,99 | 75 | | 30 | Jul/22 | 15 | 143.07 | 148.48 | 99.06(0.06) | 107.24(16.57) | 152.8(-0.18) | 152.44 | 1.3 | | 11 | 1043(32.5) | 50 | [2] | [233] | [0] | 67 | 5277 | UT | -0 | OpenLong? | | (1) | -5 | 6 | 0 | -17 | 0.7,99 | 78 | | | | |
| 31 | Jul/22 | 14 | 143.07 | 148.48 | 99(-0.08) | 92(19.82) | 153.08(-0.32) | 152.12 | 1.3 | | 11 | 1011(-0.8) | 50 | [-2] | [273] | [36] | 67 | 5370 | UR | -0 | SmallShort | | (1) | -9 | -10 | -0 | 20 | 0.7,99 | 78 | | 32 | Jul/22 | 13 | 143.07 | 148.48 | 99.08(-0.04) | 76.78(24.81) | 153.57(24.82) | 152.69 | 1.3 | | 11 | 1011(-0.4) | 50 | [-1] | [1056] | [90] | 67 | 12079 | UR | -0 | SmallShort | | (-1) | 703 | -9 | 10 | 20 | 0.7,99 | 78 | | 33 | Jul/22 | 12 | 143.07 | 148.48 | 99.12(-0.03) | 61.52(33.17) | 123.03(33.16) | 153.2 | 1.4 | | 11 | 1012(-0.3) | 50 | [-1] | [1411] | [166] | 67 | 14346 | UR | 0.4 | SmallShort | | (-0) | 939 | -6 | 21 | 20 | 0.7,99 | 78 | | 34 | Jul/22 | 11 | 143.07 | 148.48 | 99.15(-0.02) | 46.2(0.43) | 92.39(49.79) | 153.56 | 1.5 | | 11 | 1012(-0.2) | 50 | [-1] | [1419] | [724] | 68 | 18806 | UR | 0.8 | SmallShort | | (-0) | 1411 | -5 | 51 | 20 | 0.7,100 | 78 | | 35 | Jul/22 | 10 | 143.07 | 148.48 | 99.16(0.01) | 46(0.53) | 61.68(99.53) | 153.84 | 1.5 | | 11 | 1012(0.2) | 50 | [0] | [2829] | [5255] | 37 | 32073 | UT | 1.3 | OpenLong | | (-0) | 2820 | -12 | 42 | 20 | 0.8,67 | 78 | | | | |
| 36 | Jul/22 | 9 | 143.07 | 148.48 | 99.15(0.06) | 45.76(0.7) | 61.68(0) | 154.56 | 1.6 | | 11 | 1012(0.6) | -15 | [2] | [13] | [-984] | 3 | 5526 | CR | 1.7 | HoldShort? | | (1) | 0 | 0 | 32 | -20 | 0.8,33 | 78 | | 37 | Jul/21 | 15 | 142.22 | 147.22 | 99.09(-7.2) | 45.44(-24.99) | 61.68(0) | 0 | -20.4 | | 11 | 1011(9.8) | -25 | [-204] | [-402] | [1] | -85 | -2309 | DP | 0 | OpenShort? | | (-205) | 0 | 0 | 5 | 3 | -1.4,0 | 70 | | 38 | Jul/21 | 14 | 142.22 | 147.22 | 106.78(-6.66) | 60.58(-20.01) | 61.68(0) | 0 | -20.4 | | 11 | 1002(55.3) | -25 | [-189] | [-329] | [167] | -88 | -2867 | DP | 0 | OpenShort | | (-191) | 0 | 0 | 7 | 20 | -1.5,0 | 70 | | 39 | Jul/21 | 13 | 142.22 | 147.22 | 114.4(-6.22) | 75.73(-16.68) | 0(-100) | 0 | -20.4 | | 11 | 946(72.4) | -25 | [-177] | [-3119] | [558] | -93 | -30113 | DP | 0 | OpenShort | | (-177) | -2841 | 0 | 9 | 20 | -1.7,0 | 70 | | 40 | Jul/21 | 12 | 142.22 | 147.22 | 121.98(-5.88) | 90.89(-14.26) | 30.33(-49.95) | 0 | -20.4 | | 11 | 874(93.8) | -25 | [-167] | [-1661] | [-361307] | -100 | -17080 | DT | -0.5 | HoldShort | | (-165) | -1419 | 0 | 17 | -20 | -2,0 | 70 | | | | |
| 41 | Jul/21 | 11 | 142.22 | 147.22 | 129.6(-5.54) | 106(-12.67) | 60.6(-33.32) | 0 | -20.4 | | 11 | 780(124.7) | -25 | [-157] | [-1163] | [-835] | -110 | -12990 | DT | -1.1 | HoldShort | | (-156) | -947 | 0 | -16 | -20 | -2.4,0 | 70 | | 42 | Jul/21 | 10 | 142.22 | 147.22 | 137.21(-5.26) | 121.38(-11.22) | 90.88(-24.99) | 0 | -20.4 | | 11 | 655(179.2) | -25 | [-149] | [-904] | [-467] | -120 | -11059 | DT | -2 | HoldShort | | (-147) | -710 | 0 | -17 | -20 | -3,5 | 70 | | 43 | Jul/21 | 9 | 142.22 | 147.22 | 144.83(-5) | 136.73(-10.1) | 121.16(-20.01) | 0 | -20.4 | | 11 | 476(462.5) | -25 | [-142] | [-745] | [-1223] | -152 | -10004 | DT | -3.6 | HoldShort? | | (-140) | -569 | -2653 | -28 | -20 | -4.4,8 | 70 | | 44 | Jul/20 | 15 | 141.26 | 145.72 | 152.45(0.02) | 152.1(-0.15) | 151.46(0.01) | 151.63 | 1.6 | | 10 | 14(-1.4) | 50 | [1] | [0] | [2] | -63 | -69 | UT | 0.2 | OpenLong? | | (-1) | 0 | 4 | 0 | 10 | -0.9,10 | 72 | | 45 | Jul/20 | 14 | 141.26 | 145.72 | 152.45(-0) | 152.33(-0.14) | 151.45(0.03) | 151.4 | 1.6 | | 10 | 15(0.1) | 50 | [0] | [1] | [-1] | -68 | -63 | CR | -0.1 | HoldShort | | (0) | 1 | 1 | -3 | -11 | -1,7 | 72 | | | | |
| 46 | Jul/20 | 13 | 141.26 | 145.72 | 152.42(0.01) | 152.55(-0.12) | 151.4(-0.31) | 151.37 | 1.5 | | 10 | 15(-0.4) | 35 | [0] | [-8] | [-5] | -69 | -164 | DR | -0 | OpenShort | | (-0) | -9 | -0 | -13 | -20 | -1.1,9 | 72 | | 47 | Jul/20 | 12 | 141.26 | 145.72 | 152.41(0.02) | 152.74(-0.16) | 151.88(-0.27) | 151.38 | 1.5 | | 10 | 15(-0.4) | 40 | [1] | [-8] | [-6] | -64 | -164 | DR | -0.5 | OpenShort | | (0) | -8 | -3 | -17 | -20 | -1,11 | 72 | | 48 | Jul/20 | 11 | 141.26 | 145.72 | 152.38(0.04) | 152.98(-0.06) | 152.3(-0.28) | 151.53 | 1.6 | | 10 | 16(-1.2) | 35 | [1] | [-6] | [-8] | -60 | -177 | DR | -0.7 | OpenShort | | (1) | -8 | -1 | -20 | -20 | -0.8,10 | 72 | | 49 | Jul/20 | 10 | 141.26 | 145.72 | 152.32(0.04) | 153.07(-0.01) | 152.73(-0.31) | 151.56 | 1.6 | | 10 | 17(-1.2) | 40 | [1] | [-6] | [-5] | -31 | -175 | DR | -1.1 | OpenShort | | (1) | -9 | 7 | -10 | -20 | -0.7,37 | 72 | | 50 | Jul/20 | 9 | 141.26 | 145.72 | 152.26(0.05) | 153.08(-0.08) | 153.21(-0.31) | 151.18 | 1.5 | | 10 | 18(-1.8) | 15 | [1] | [-7] | [-21] | -14 | -206 | DR | -1.7 | OpenShort? | | (1) | -9 | -44 | -5 | -20 | -0.9,59 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|