|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $174.1700 One month high (close): $186.4900
STZ Daily Change: 1.16% Daily StdDev 2.15% STZ EMA_5_Trend: 0.23% 10Minute StdDev: $1.3712
Latest Price : $181.61(1.16%) | Fri. Jul 31, 2020($2.1) Thu. Jul 30, 2020($0.7) Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.4) Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($1.1) Thu. Jul 23, 2020($0.8) Wed. Jul 22, 2020($1.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 9 | 181.45 | 179.86 | 179.51(0.05) | 180.27(0.1) | 181.06(-0.01) | 180.59 | -0.3 | | -1 | 45(0.8) | -10 | [2] | [3] | [-2] | 53 | -1 | CR | -0.4 | HoldShort? | | (1) | -1 | 6 | -18 | -10 | 1,78 | 48 | Sample size 17 Avg positive next hour return: 0.19%(59%) Avg negative next hour return: -0.11%(41%)
Daily Trend: %
Up Forces: 181.45(daily_ema_20 0.48%)
Down Forces: 179.86(daily_ema_10 -0.4%)
Support Levels: 180.27(weak_hourly_sma_10 -0.18%) 179.51(weak_hourly_sma_20 -0.6%)
Resistance Levels:
|
| | | 2 | Jul/28 | 15 | 181.15 | 179.91 | 179.43(0.03) | 180.08(0.1) | 181.08(0.02) | 180.33 | -0.3 | | -1 | 44(6.3) | -30 | [1] | [4] | [-14] | 58 | 20 | CR | -0.7 | HoldShort? | | (2) | 1 | -30 | -16 | -12 | 0.8,88 | 42 | | 3 | Jul/28 | 14 | 181.15 | 179.91 | 179.37(0.05) | 179.91(0.21) | 181.05(0.35) | 181.69 | 0.2 | | -1 | 38(4.2) | 10 | [2] | [22] | [5] | 103 | 176 | RG | 0.6 | Wait | | (3) | 16 | 3 | 9 | 20 | 2.1,100 | 42 | | 4 | Jul/28 | 13 | 181.15 | 179.91 | 179.28(0.03) | 179.54(0.2) | 180.42(0.28) | 181.55 | 0.1 | | -1 | 33(3.9) | 10 | [1] | [18] | [10] | 108 | 178 | RG | 1.2 | SmallShort | | (2) | 13 | 9 | 23 | 20 | 2.3,100 | 42 | | 5 | Jul/28 | 12 | 181.15 | 179.91 | 179.22(0.02) | 179.18(0.16) | 179.91(0.23) | 181.13 | -0 | | -1 | 29(2.1) | 10 | [1] | [15] | [14] | 105 | 156 | RG | 1.4 | SmallShort | | (1) | 11 | 9 | 43 | 20 | 2.2,100 | 42 | | | | |
| 6 | Jul/28 | 11 | 181.15 | 179.91 | 179.19(-0.01) | 178.9(0.05) | 179.49(0.23) | 180.69 | -0.2 | | -1 | 27(-1.9) | 15 | [-1] | [12] | [14] | 75 | 161 | UR | 1.5 | SmallShort | | (0) | 11 | 11 | 31 | 20 | 1.9,77 | 42 | | 7 | Jul/28 | 10 | 181.15 | 179.91 | 179.22(-0.03) | 178.81(0.04) | 179.09(0.18) | 180.18 | -0.3 | | -1 | 29(-3.3) | 15 | [-1] | [9] | [19] | 39 | 139 | UR | 1.3 | SmallShort | | (-1) | 8 | 36 | 22 | 20 | 1.1,61 | 42 | | 8 | Jul/28 | 9 | 181.15 | 179.91 | 179.27(-0.09) | 178.81(-0) | 178.76(0.06) | 178.56 | -0.9 | | -1 | 33(-4.4) | -20 | [-4] | [2] | [-2] | -25 | 84 | RG | -0.2 | Wait? | | (-3) | 3 | -10 | 10 | -3 | -0.7,43 | 42 | | 9 | Jul/27 | 15 | 180.93 | 179.89 | 179.44(-0.05) | 178.74(0.02) | 178.66(0.12) | 179.01 | -0.6 | | 0 | 37(3.2) | 0 | [-2] | [6] | [3] | -17 | 74 | UR | 0.3 | SmallShort? | | (-3) | 6 | -1 | 16 | 5 | -0.4,43 | 44 | | 10 | Jul/27 | 14 | 180.93 | 179.89 | 179.52(-0.01) | 178.71(-0.02) | 178.45(0.08) | 179.04 | -0.6 | | 0 | 34(0.1) | 15 | [-1] | [3] | [8] | -28 | 5 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 20 | 16 | -0.4,32 | 44 | | | | |
| 11 | Jul/27 | 13 | 180.93 | 179.89 | 179.54(-0.03) | 178.75(-0.01) | 178.3(-0.13) | 178.65 | -0.7 | | 0 | 34(0.6) | 5 | [-1] | [-6] | [2] | -54 | -53 | RG | 0.3 | Wait | | (-1) | -6 | 2 | 10 | -1 | -0.8,16 | 44 | | 12 | Jul/27 | 12 | 180.93 | 179.89 | 179.6(-0.04) | 178.77(-0.03) | 178.53(-0.1) | 178.57 | -0.7 | | 0 | 33(0.6) | 5 | [-2] | [-6] | [4] | -64 | -42 | RG | 0 | Wait | | (-1) | -5 | 12 | 3 | -1 | -0.9,9 | 44 | | 13 | Jul/27 | 11 | 180.93 | 179.89 | 179.67(-0.06) | 178.83(-0.11) | 178.71(-0.07) | 178.04 | -0.9 | | 0 | 32(1.9) | -10 | [-3] | [-6] | [-3] | -87 | -39 | DT | -0.6 | OpenShort | | (-2) | -3 | 2 | -18 | -8 | -1.5,1 | 44 | | 14 | Jul/27 | 10 | 180.93 | 179.89 | 179.78(-0.07) | 179.03(-0.13) | 178.83(-0.08) | 177.97 | -0.9 | | 0 | 31(2.5) | -5 | [-3] | [-7] | [-5] | -83 | -42 | RG | -0.9 | SmallLong | | (-3) | -4 | -6 | -9 | -13 | -1.8,12 | 44 | | 15 | Jul/27 | 9 | 180.93 | 179.89 | 179.9(-0.05) | 179.26(-0.13) | 178.97(-0.13) | 178.26 | -0.8 | | 0 | 28(2.4) | -30 | [-2] | [-9] | [-14] | -74 | -70 | DT | -0.8 | OpenShort? | | (-2) | -6 | -34 | -12 | -13 | -1.8,21 | 44 | | | | |
| 16 | Jul/24 | 15 | 180.51 | 179.98 | 179.9(-0) | 179.49(-0.08) | 179.2(0.11) | 179.8 | -0.2 | | 0 | 26(5.5) | 10 | [0] | [3] | [5] | -34 | 23 | UR | 0.7 | SmallShort? | | (-0) | 5 | 8 | 1 | 20 | -0.2,21 | 38 | | 17 | Jul/24 | 14 | 180.51 | 179.98 | 179.99(5.24) | 179.63(-0.1) | 179.01(0.03) | 179.46 | -0.3 | | 0 | 20(-916.5) | 50 | [239] | [58] | [6] | -56 | -6077 | UT | 0.5 | OpenLong | | (-0) | 1 | 18 | -8 | 14 | -0.6,9 | 38 | | 18 | Jul/24 | 13 | 180.51 | 179.98 | 171.02(5.51) | 179.81(-0.18) | 178.96(-0.15) | 178.64 | -0.4 | | 0 | 937(-353) | 50 | [252] | [52] | [-3] | -38 | -5958 | CR | -0 | HoldShort | | (218) | -7 | -1 | -11 | -8 | 0.2,7 | 38 | | 19 | Jul/24 | 12 | 180.51 | 179.98 | 162.09(5.83) | 180.13(-0.11) | 179.23(-0.18) | 178.69 | -0.4 | | 0 | 1290(-246) | 50 | [266] | [55] | [-12] | -36 | -5768 | CR | -0 | HoldShort | | (230) | -8 | -16 | -22 | -20 | 0.3,7 | 38 | | 20 | Jul/24 | 11 | 180.51 | 179.98 | 153.15(6.22) | 180.13(0) | 179.55(-0.12) | 179.42 | -0.3 | | 0 | 1536(-185) | 50 | [284] | [65] | [-3] | -33 | -5501 | CR | -0 | HoldShort | | (246) | -6 | 13 | -25 | -20 | 0.4,7 | 38 | | | | |
| 21 | Jul/24 | 10 | 180.51 | 179.98 | 144.18(6.61) | 180.33(-0.05) | 179.77(-0.26) | 178.85 | -0.4 | | 0 | 1721(-143) | 50 | [302] | [62] | [-10] | -5 | -5311 | CR | -0 | HoldShort | | (261) | -12 | -8 | -24 | -20 | 0.5,33 | 38 | | 22 | Jul/24 | 9 | 180.51 | 179.98 | 135.24(7.09) | 180.42(-0.05) | 180.24(-0.24) | 179.19 | -0.3 | | 0 | 1864(-109.5) | 50 | [324] | [68] | [-11] | 31 | -5010 | CR | -0 | HoldShort? | | (280) | -11 | -18 | -12 | -20 | 0.6,66 | 38 | | 23 | Jul/23 | 15 | 180.23 | 180.45 | 126.28(7.67) | 180.5(-0.02) | 180.67(-0.2) | 180.02 | -0 | | 1 | 1973(47.8) | 50 | [350] | [78] | [-5] | 43 | -4658 | CR | -0 | HoldShort? | | (304) | -9 | -6 | -8 | -17 | 0.7,75 | 38 | | 24 | Jul/23 | 14 | 180.23 | 180.45 | 117.28(0.08) | 180.53(-0.01) | 181.03(-0.05) | 180.3 | 0 | | 1 | 1925(1.5) | -5 | [4] | [-2] | [-2] | 67 | 5264 | DR | -0 | OpenShort | | (329) | -2 | -4 | -1 | -7 | 0.7,99 | 38 | | 25 | Jul/23 | 13 | 180.23 | 180.45 | 117.19(0.13) | 180.54(0.02) | 181.11(0.12) | 180.5 | 0.1 | | 1 | 1924(2.5) | 10 | [6] | [7] | [-6] | 68 | 5286 | CR | -0 | HoldShort | | (4) | 5 | -15 | -1 | -7 | 0.7,100 | 38 | | | | |
| 26 | Jul/23 | 12 | 180.23 | 180.45 | 117.03(0.18) | 180.5(0.08) | 180.89(0.16) | 181.21 | 0.2 | | 1 | 1921(3.4) | 35 | [8] | [11] | [-0] | 68 | 5323 | UT | 0 | OpenLong | | (7) | 7 | -3 | -1 | 10 | 0.7,100 | 38 | | 27 | Jul/23 | 11 | 180.23 | 180.45 | 116.82(0.2) | 180.36(11.18) | 180.6(0.14) | 181.33 | 0.2 | | 1 | 1918(3.9) | 10 | [9] | [258] | [-140] | 70 | 5335 | CR | 0 | HoldShort | | (8) | 6 | -10 | 1 | -20 | 0.8,100 | 38 | | 28 | Jul/23 | 10 | 180.23 | 180.45 | 116.58(0.24) | 162.23(12.62) | 180.34(0.17) | 181.8 | 0.4 | | 1 | 1914(4.5) | 50 | [11] | [292] | [-73] | 70 | 5367 | CR | 0 | HoldShort | | (10) | 8 | 23 | 1 | -20 | 0.8,100 | 38 | | 29 | Jul/23 | 9 | 180.23 | 180.45 | 116.31(0.21) | 144.05(14.35) | 180.04(0.04) | 180.73 | 0.1 | | 1 | 1910(3.9) | 50 | [9] | [324] | [-29] | 70 | 5312 | CR | 0 | HoldShort? | | (8) | 2 | 30 | 0 | -20 | 0.8,100 | 38 | | 30 | Jul/22 | 15 | 179.91 | 180.78 | 116.07(0.06) | 125.97(16.6) | 179.97(-0.08) | 179.36 | -0.1 | | 1 | 1906(146.7) | 45 | [3] | [367] | [-4] | 68 | 5359 | CR | -0 | HoldShort? | | (6) | -4 | -9 | -1 | -11 | 0.7,100 | 39 | | | | |
| 31 | Jul/22 | 14 | 179.91 | 180.78 | 116(-0.06) | 108.04(19.96) | 180.11(-0.01) | 179.79 | -0 | | 1 | 1759(-1) | 15 | [-3] | [442] | [39] | 68 | 5566 | UR | -0 | SmallShort | | (3) | -0 | -5 | -1 | 20 | 0.7,100 | 39 | | 32 | Jul/22 | 13 | 179.91 | 180.78 | 116.07(-0.05) | 90.06(24.98) | 180.12(24.98) | 180.03 | 0 | | 1 | 1760(-1) | 20 | [-2] | [1664] | [93] | 70 | 12589 | UR | -0 | SmallShort | | (-2) | 1110 | -6 | 12 | 20 | 0.8,100 | 39 | | 33 | Jul/22 | 12 | 179.91 | 180.78 | 116.13(-0.05) | 72.06(33.37) | 144.11(33.36) | 180.28 | 0.1 | | 1 | 1761(-0.9) | 20 | [-2] | [2223] | [170] | 70 | 14954 | UR | 0.4 | SmallShort | | (-2) | 1483 | -2 | 23 | 20 | 0.8,100 | 39 | | 34 | Jul/22 | 11 | 179.91 | 180.78 | 116.19(-0.04) | 54.03(0.37) | 108.06(50.12) | 180.39 | 0.1 | | 1 | 1762(-0.8) | 20 | [-2] | [2235] | [737] | 70 | 19665 | UR | 0.8 | SmallShort | | (-2) | 2228 | 7 | 52 | 20 | 0.8,100 | 39 | | 35 | Jul/22 | 10 | 179.91 | 180.78 | 116.23(-0.04) | 53.83(0.5) | 71.98(100.15) | 180.09 | 0 | | 1 | 1763(-0.5) | 20 | [-2] | [4461] | [5519] | 35 | 33689 | UR | 1.3 | SmallShort | | (-2) | 4451 | 6 | 41 | 20 | 0.7,67 | 39 | | | | |
| 36 | Jul/22 | 9 | 179.91 | 180.78 | 116.27(-0.05) | 53.56(0.53) | 71.98(0) | 179.82 | -0 | | 1 | 1763(-1) | -50 | [-2] | [11] | [-977] | 1 | 5526 | RG | 1.7 | SmallShort? | | (-2) | 0 | 0 | 31 | -20 | 0.7,33 | 39 | | 37 | Jul/21 | 15 | 179.96 | 181.17 | 116.33(-7.24) | 53.28(-24.89) | 71.98(0) | 0 | -37.2 | | 2 | 1764(67.4) | -50 | [-322] | [-634] | [4] | -85 | -1859 | DP | 0 | OpenShort? | | (-308) | 0 | 0 | 5 | 20 | -1.4,0 | 60 | | 38 | Jul/21 | 14 | 179.96 | 181.17 | 125.41(-6.77) | 70.94(-19.9) | 71.98(0) | 0 | -37.2 | | 2 | 1697(91.5) | -50 | [-301] | [-518] | [172] | -88 | -2387 | DP | 0 | OpenShort | | (-286) | 0 | 0 | 7 | 20 | -1.5,0 | 60 | | 39 | Jul/21 | 13 | 179.96 | 181.17 | 134.52(-6.36) | 88.56(-16.58) | 0(-100) | 0 | -37.2 | | 2 | 1605(120.5) | -50 | [-283] | [-4884] | [571] | -93 | -30959 | DP | 0 | OpenShort | | (-268) | -4444 | 0 | 6 | 20 | -1.7,0 | 60 | | 40 | Jul/21 | 12 | 179.96 | 181.17 | 143.66(-5.99) | 106.16(-14.36) | 35.68(-49.86) | 0 | -37.2 | | 2 | 1485(157.7) | -50 | [-266] | [-2602] | [-88862] | -100 | -17281 | DT | -0.5 | HoldShort | | (-251) | -2216 | 0 | 13 | -20 | -2,0 | 60 | | | | |
| 41 | Jul/21 | 11 | 179.96 | 181.17 | 152.81(-5.65) | 123.97(-12.74) | 71.17(-33.21) | 0 | -37.2 | | 2 | 1327(210.5) | -50 | [-251] | [-1822] | [-831] | -110 | -12983 | DT | -1.1 | HoldShort | | (-237) | -1476 | 0 | -23 | -20 | -2.4,0 | 60 | | 42 | Jul/21 | 10 | 179.96 | 181.17 | 161.97(-5.35) | 142.07(-11.32) | 106.56(-24.89) | 0 | -37.2 | | 2 | 1117(303.9) | -50 | [-238] | [-1417] | [-466] | -112 | -10982 | DT | -2 | HoldShort | | (-223) | -1106 | 0 | -16 | -20 | -3,13 | 60 | | 43 | Jul/21 | 9 | 179.96 | 181.17 | 171.12(-5.05) | 160.2(-10.17) | 141.88(-19.9) | 0 | -37.2 | | 2 | 813(762.3) | -50 | [-224] | [-1167] | [-1655] | -140 | -9917 | DT | -3.6 | HoldShort? | | (-212) | -884 | -3953 | -20 | -20 | -4.4,20 | 60 | | 44 | Jul/20 | 15 | 179.9 | 181.34 | 180.22(-0.11) | 178.34(-0.17) | 177.13(0.28) | 178.4 | -0.3 | | 0 | 50(-0.1) | 15 | [-5] | [6] | [13] | -41 | 102 | UR | 0.5 | SmallShort? | | (-4) | 12 | 22 | 17 | 20 | -0.7,27 | 59 | | 45 | Jul/20 | 14 | 179.9 | 181.34 | 180.41(-0.12) | 178.64(-0.19) | 176.63(-0.08) | 177.43 | -0.5 | | 0 | 50(1.7) | -5 | [-5] | [-11] | [5] | -64 | -59 | RG | 0.3 | Wait | | (-6) | -4 | 10 | 15 | -10 | -1.2,16 | 59 | | | | |
| 46 | Jul/20 | 13 | 179.9 | 181.34 | 180.63(-0.1) | 178.98(-0.23) | 176.77(-0.46) | 176.97 | -0.6 | | 0 | 49(3.2) | -15 | [-4] | [-28] | [3] | -80 | -218 | DP | 0.1 | OpenShort | | (-6) | -20 | 9 | 16 | -20 | -1.6,10 | 59 | | 47 | Jul/20 | 12 | 179.9 | 181.34 | 180.82(-0.11) | 179.38(-0.28) | 177.59(-0.52) | 176.59 | -0.7 | | 0 | 46(4.6) | -30 | [-5] | [-32] | [-1] | -93 | -253 | DT | -0.5 | OpenShort | | (-5) | -23 | 7 | 6 | -20 | -1.9,5 | 59 | | 48 | Jul/20 | 11 | 179.9 | 181.34 | 181.02(-0.11) | 179.88(-0.33) | 178.53(-0.57) | 176.27 | -0.7 | | 0 | 41(6.4) | -45 | [-5] | [-35] | [-9] | -108 | -296 | DT | -1.1 | HoldShort | | (-5) | -25 | 8 | -36 | -20 | -2.4,2 | 59 | | 49 | Jul/20 | 10 | 179.9 | 181.34 | 181.21(-0.14) | 180.48(-0.37) | 179.56(-0.6) | 175.92 | -0.8 | | 0 | 35(10.7) | -50 | [-6] | [-38] | [-31] | -127 | -300 | DT | -2.2 | HoldShort | | (-5) | -27 | -49 | -42 | -20 | -3.2,3 | 59 | | 50 | Jul/20 | 9 | 179.9 | 181.34 | 181.46(-0.07) | 181.16(-0.27) | 180.64(-0.3) | 178.12 | -0.4 | | 0 | 24(5.6) | -40 | [-3] | [-22] | [-33] | -112 | -185 | DT | -2.2 | HoldShort? | | (-3) | -13 | -64 | -37 | -20 | -2.9,11 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|