|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.0200 One month high (close): $19.4800
CGC Daily Change: -5.08% Daily StdDev 5.25% CGC EMA_5_Trend: 1.38% 10Minute StdDev: $0.9327
Latest Price : $18.49(-5.08%) | Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 17.32 | 17.69 | 17.99(0.66) | 18.91(0.38) | 18.77(-0.6) | 18.78 | 1.7 | | 5 | 122(-3.7) | 35 | [13] | [-4] | [-11] | 44 | -371 | DR | 0 | OpenShort | | (13) | -11 | -3 | -4 | -20 | 0.8,74 | 68 | Sample size 50 Avg positive next hour return: 1.76%(54%) Avg negative next hour return: -1.46%(46%)
Daily Trend: %
Up Forces: 18.91(hourly_sma_10 0.69%)
Down Forces:
Support Levels: 17.99(hourly_sma_20 -4.21%) 17.69(daily_ema_10 -5.8%) 17.32(daily_ema_20 -7.77%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 17.32 | 17.69 | 17.87(0.67) | 18.84(0.72) | 18.88(-0.65) | 18.81 | 1.8 | | 5 | 126(-1.6) | 35 | [13] | [-1] | [-12] | 45 | -302 | DR | -0.1 | OpenShort | | (14) | -12 | 10 | -10 | -20 | 0.9,72 | 68 | | 3 | Jul/29 | 11 | 17.32 | 17.69 | 17.75(0.64) | 18.71(0.96) | 19(-0.63) | 18.71 | 1.7 | | 5 | 127(-0.8) | 35 | [12] | [1] | [-14] | 46 | -255 | CR | -0.3 | HoldShort | | (13) | -12 | 8 | -17 | -20 | 0.9,73 | 68 | | 4 | Jul/29 | 10 | 17.32 | 17.69 | 17.64(0.65) | 18.53(0.91) | 19.12(-0.32) | 18.63 | 1.6 | | 5 | 128(-0.2) | 25 | [12] | [7] | [-23] | 55 | -167 | CR | -0.5 | HoldShort | | (13) | -6 | -26 | -18 | -20 | 0.9,82 | 68 | | 5 | Jul/29 | 9 | 17.32 | 17.69 | 17.53(0.74) | 18.36(1.08) | 19.18(0.67) | 18.89 | 1.9 | | 5 | 128(2.6) | 45 | [14] | [27] | [-21] | 76 | 210 | CR | -0.3 | OpenShort? | | (14) | 13 | -47 | -13 | -20 | 1.3,93 | 68 | | | | |
| 6 | Jul/28 | 15 | 17.2 | 17.64 | 17.4(0.88) | 18.16(1.33) | 19.05(1.37) | 19.37 | 2.6 | | 8 | 126(9.8) | 50 | [17] | [45] | [12] | 97 | 592 | UT | 0.3 | OpenLong? | | (17) | 26 | -5 | -9 | 20 | 1.9,99 | 72 | | 7 | Jul/28 | 14 | 17.2 | 17.64 | 17.25(0.81) | 17.92(1.42) | 18.79(2.08) | 19.42 | 2.7 | | 8 | 116(15.7) | 50 | [16] | [60] | [24] | 108 | 972 | UT | 0.7 | HoldLong | | (19) | 40 | 13 | -3 | 20 | 2.3,100 | 72 | | 8 | Jul/28 | 13 | 17.2 | 17.64 | 17.11(0.75) | 17.67(1.27) | 18.41(2.6) | 19.29 | 2.5 | | 8 | 100(19.4) | 50 | [14] | [68] | [41] | 115 | 1170 | UT | 1.1 | HoldLong | | (16) | 50 | 35 | -2 | 20 | 2.6,100 | 72 | | 9 | Jul/28 | 12 | 17.2 | 17.64 | 16.98(0.57) | 17.45(1.15) | 17.94(2.26) | 18.94 | 2.1 | | 8 | 81(19.5) | 50 | [11] | [60] | [53] | 123 | 1145 | UT | 1.5 | HoldLong | | (12) | 43 | 73 | 8 | 20 | 2.9,100 | 72 | | 10 | Jul/28 | 11 | 17.2 | 17.64 | 16.88(0.35) | 17.25(1.06) | 17.54(1.53) | 18.24 | 1.3 | | 8 | 61(11.9) | 50 | [7] | [44] | [23] | 118 | 847 | UT | 1.4 | HoldLong | | (8) | 29 | 18 | 21 | 20 | 2.7,100 | 72 | | | | |
| 11 | Jul/28 | 10 | 17.2 | 17.64 | 16.82(0.32) | 17.07(0.96) | 17.28(1.34) | 18.07 | 1 | | 8 | 49(12.8) | 50 | [6] | [39] | [40] | 120 | 756 | UT | 1.9 | HoldLong | | (7) | 26 | 63 | 24 | 20 | 3,95 | 72 | | 12 | Jul/28 | 9 | 17.2 | 17.64 | 16.77(0.18) | 16.91(0.67) | 17.05(0.7) | 17.49 | 0.3 | | 8 | 37(4.1) | 50 | [4] | [23] | [31] | 99 | 419 | UT | 1.4 | OpenLong? | | (2) | 13 | 59 | 19 | 20 | 2.4,89 | 72 | | 13 | Jul/27 | 15 | 17.03 | 17.41 | 16.74(-0.03) | 16.8(0.34) | 16.93(-0.14) | 16.97 | -0.1 | | 4 | 33(-11.4) | 10 | [-1] | [0] | [4] | 55 | 135 | UR | 0.1 | SmallShort? | | (0) | -3 | 3 | 2 | 20 | 0.9,82 | 57 | | 14 | Jul/27 | 14 | 17.03 | 17.41 | 16.75(-0.08) | 16.74(0.3) | 16.95(-0.05) | 16.94 | -0.1 | | 4 | 44(-2.6) | 5 | [-2] | [1] | [2] | 49 | 183 | UR | -0 | SmallShort | | (0) | -1 | 5 | 3 | 0 | 0.7,81 | 57 | | 15 | Jul/27 | 13 | 17.03 | 17.41 | 16.76(-0.13) | 16.69(0.32) | 16.96(0.58) | 16.9 | -0.2 | | 4 | 47(-3.8) | 5 | [-3] | [14] | [1] | 41 | 373 | UR | -0.2 | SmallShort | | (-3) | 12 | -6 | 3 | 20 | 0.5,78 | 57 | | | | |
| 16 | Jul/27 | 12 | 17.03 | 17.41 | 16.78(-0.14) | 16.64(0.41) | 16.86(0.57) | 16.95 | -0.1 | | 4 | 50(-2.8) | 15 | [-3] | [15] | [9] | 49 | 403 | UR | 0.3 | SmallShort | | (-1) | 12 | 8 | 17 | 20 | 0.5,86 | 57 | | 17 | Jul/27 | 11 | 17.03 | 17.41 | 16.8(-0.16) | 16.57(0.1) | 16.76(0.59) | 16.88 | -0.2 | | 4 | 53(-2.7) | 20 | [-3] | [12] | [7] | 41 | 380 | UR | 0.3 | SmallShort | | (-3) | 12 | -22 | 36 | 20 | 0.2,86 | 57 | | 18 | Jul/27 | 10 | 17.03 | 17.41 | 16.83(-0.06) | 16.55(0.2) | 16.66(0.77) | 17.08 | 0.1 | | 4 | 56(-2.5) | 50 | [-1] | [17] | [21] | 33 | 417 | UR | 1.1 | SmallShort | | (-1) | 16 | 12 | 25 | 20 | 0.7,65 | 57 | | 19 | Jul/27 | 9 | 17.03 | 17.41 | 16.84(-0.14) | 16.52(0.01) | 16.53(0.66) | 16.97 | -0.1 | | 4 | 58(-4) | 50 | [-3] | [13] | [40] | -1 | 410 | UR | 1.1 | SmallShort? | | (-2) | 13 | 64 | 13 | 20 | 0.3,42 | 57 | | 20 | Jul/24 | 15 | 16.99 | 17.45 | 16.86(-0.35) | 16.52(-0.32) | 16.42(0.04) | 16.42 | -0.8 | | 3 | 62(-455.6) | -10 | [-7] | [-5] | [-1] | -66 | 122 | DT | 0 | OpenShort? | | (-7) | 1 | -5 | -10 | 20 | -1.1,12 | 48 | | | | |
| 21 | Jul/24 | 14 | 16.99 | 17.45 | 16.92(5.11) | 16.57(-0.33) | 16.41(0.17) | 16.46 | -0.8 | | 3 | 518(-194.8) | 50 | [99] | [24] | [3] | -42 | -5427 | UT | 0 | OpenLong | | (-6) | 3 | 9 | -1 | 0 | -0.1,11 | 48 | | 22 | Jul/24 | 13 | 16.99 | 17.45 | 16.1(5.38) | 16.63(-0.32) | 16.38(-0.39) | 16.38 | -0.9 | | 3 | 713(-137.5) | 50 | [105] | [15] | [-6] | -39 | -5405 | CR | 0 | HoldShort | | (102) | -8 | -6 | -11 | -20 | 0.1,9 | 48 | | 23 | Jul/24 | 12 | 16.99 | 17.45 | 15.28(5.7) | 16.68(-0.41) | 16.44(-0.37) | 16.43 | -0.8 | | 3 | 850(-105.1) | 50 | [111] | [16] | [-3] | -36 | -5144 | CR | -0 | HoldShort | | (108) | -7 | 2 | -21 | -6 | 0.2,9 | 48 | | 24 | Jul/24 | 11 | 16.99 | 17.45 | 14.46(6.04) | 16.75(-0.52) | 16.5(-0.69) | 16.41 | -0.8 | | 3 | 955(-82.8) | 50 | [118] | [10] | [-5] | -38 | -4973 | CR | -0 | HoldShort | | (116) | -13 | 3 | -22 | -20 | 0.3,5 | 48 | | 25 | Jul/24 | 10 | 16.99 | 17.45 | 13.64(6.42) | 16.84(-0.51) | 16.61(-0.74) | 16.38 | -0.9 | | 3 | 1038(-65.5) | 50 | [125] | [11] | [-8] | -6 | -4711 | CR | -0 | HoldShort | | (122) | -14 | 8 | -23 | -20 | 0.4,34 | 48 | | | | |
| 26 | Jul/24 | 9 | 16.99 | 17.45 | 12.82(6.82) | 16.93(-0.61) | 16.73(-0.82) | 16.31 | -1 | | 3 | 1104(-51.4) | 50 | [133] | [10] | [-27] | 26 | -4429 | CR | -0.1 | HoldShort? | | (130) | -16 | -42 | -13 | -20 | 0.5,63 | 48 | | 27 | Jul/23 | 15 | 17 | 17.56 | 12(7.46) | 17.03(-0.42) | 16.87(-0.31) | 16.68 | -0.5 | | 4 | 1155(-21.4) | 50 | [145] | [26] | [-7] | 29 | -3767 | CR | -0 | HoldShort? | | (142) | -6 | -5 | -12 | -20 | 0.6,64 | 55 | | 28 | Jul/23 | 14 | 17 | 17.56 | 11.17(-0.39) | 17.1(-0.38) | 16.92(-0.45) | 16.72 | -0.4 | | 4 | 1176(-4.7) | -50 | [-8] | [-14] | [-16] | 64 | 5247 | DT | -0 | OpenShort | | (155) | -9 | -29 | -0 | -20 | 0.7,96 | 55 | | 29 | Jul/23 | 13 | 17 | 17.56 | 11.21(-0.35) | 17.16(-0.29) | 17(-0.35) | 16.98 | -0 | | 4 | 1181(-3.6) | -50 | [-7] | [-11] | [-2] | 65 | 5417 | DT | -0 | OpenShort | | (-5) | -7 | 0 | 0 | -20 | 0.7,97 | 55 | | 30 | Jul/23 | 12 | 17 | 17.56 | 11.25(-0.32) | 17.21(-0.33) | 17.06(-0.34) | 16.98 | -0 | | 4 | 1185(-3.5) | -50 | [-6] | [-11] | [-3] | 65 | 5330 | DT | -0 | OpenShort | | (-7) | -7 | 0 | -0 | -20 | 0.7,97 | 55 | | | | |
| 31 | Jul/23 | 11 | 17 | 17.56 | 11.29(-0.28) | 17.27(10.93) | 17.12(-0.46) | 16.98 | -0 | | 4 | 1188(-3.6) | -50 | [-5] | [96] | [-144] | 65 | 5208 | RG | -0 | Wait | | (-7) | -9 | 3 | -0 | -20 | 0.7,97 | 55 | | 32 | Jul/23 | 10 | 17 | 17.56 | 11.32(-0.36) | 15.57(12.23) | 17.2(-0.47) | 16.95 | -0.1 | | 4 | 1192(-4.4) | -50 | [-7] | [108] | [-95] | 65 | 5216 | RG | -0 | Wait | | (-7) | -9 | -17 | -0 | -20 | 0.7,97 | 55 | | 33 | Jul/23 | 9 | 17 | 17.56 | 11.36(-0.34) | 13.87(14.02) | 17.28(-0.31) | 17.1 | 0.1 | | 4 | 1196(-4.4) | -15 | [-7] | [128] | [-50] | 66 | 5317 | RG | -0 | Wait? | | (-5) | -6 | -21 | 0 | -20 | 0.7,98 | 55 | | 34 | Jul/22 | 15 | 17 | 17.52 | 11.4(-0.3) | 12.16(16.53) | 17.33(-0.17) | 17.29 | 0.4 | | 5 | 1201(-3) | 20 | [-6] | [156] | [-1] | 66 | 5431 | RG | -0 | Wait? | | (-5) | -3 | 2 | 0 | -16 | 0.7,98 | 61 | | 35 | Jul/22 | 14 | 17 | 17.52 | 11.43(-0.31) | 10.43(19.78) | 17.36(-0.32) | 17.27 | 0.4 | | 5 | 1204(-3.2) | 20 | [-6] | [185] | [36] | 66 | 5346 | UR | -0 | SmallShort | | (-7) | -6 | -13 | 0 | 20 | 0.7,98 | 61 | | | | |
| 36 | Jul/22 | 13 | 17 | 17.52 | 11.47(-0.2) | 8.71(24.98) | 17.42(24.98) | 17.39 | 0.6 | | 5 | 1207(-2.6) | 30 | [-4] | [727] | [94] | 66 | 11708 | UR | -0 | SmallShort | | (-3) | 485 | 3 | 11 | 20 | 0.7,98 | 61 | | 37 | Jul/22 | 12 | 17 | 17.52 | 11.49(-0.27) | 6.97(33.19) | 13.94(33.18) | 17.36 | 0.5 | | 5 | 1209(-3) | 20 | [-5] | [966] | [168] | 66 | 13808 | UR | 0.4 | SmallShort | | (-5) | 644 | 0 | 22 | 20 | 0.7,98 | 61 | | 38 | Jul/22 | 11 | 17 | 17.52 | 11.52(-0.27) | 5.23(-0.61) | 10.47(49.68) | 17.36 | 0.5 | | 5 | 1212(-3.1) | 20 | [-5] | [958] | [739] | 66 | 17957 | UR | 0.8 | SmallShort | | (-5) | 965 | -7 | 50 | 20 | 0.7,98 | 61 | | 39 | Jul/22 | 10 | 17 | 17.52 | 11.55(-0.27) | 5.26(-0.55) | 7(99.4) | 17.42 | 0.6 | | 5 | 1216(-2.9) | 20 | [-5] | [1924] | [6136] | 33 | 30587 | UR | 1.2 | SmallShort | | (-5) | 1930 | -14 | 40 | 20 | 0.7,65 | 61 | | 40 | Jul/22 | 9 | 17 | 17.52 | 11.58(-0.22) | 5.29(-0.28) | 3.51(INF) | 17.55 | 0.8 | | 5 | 1218(-3.9) | 25 | [-4] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-5) | INF | INF | 32 | -20 | 0.7,33 | 61 | | | | |
| 41 | Jul/21 | 15 | 17 | 17.43 | 11.61(-7.28) | 5.31(-24.95) | 3.51(NAN) | 0 | -24.6 | | 4 | 1222(49.8) | -50 | [-141] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-149) | NAN | NAN | 5 | 14 | -1.4,0 | 68 | | 42 | Jul/21 | 14 | 17 | 17.43 | 12.52(-6.77) | 7.08(-19.98) | 3.51(NAN) | 0 | -24.6 | | 4 | 1173(65.2) | -50 | [-132] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-139) | NAN | NAN | 7 | 20 | -1.5,0 | 68 | | 43 | Jul/21 | 13 | 17 | 17.43 | 13.43(-6.39) | 8.85(-16.77) | 0(-100) | 0 | -24.6 | | 4 | 1107(85.1) | -50 | [-124] | [-2139] | [NAN] | -95 | -28938 | DT | 0 | OpenShort | | (-130) | -1946 | NAN | 11 | 20 | -1.8,0 | 68 | | 44 | Jul/21 | 12 | 17 | 17.43 | 14.35(-5.97) | 10.63(-14.5) | 3.53(-50.06) | 0 | -24.6 | | 4 | 1022(111.3) | -50 | [-116] | [-1143] | [NAN] | -100 | -16663 | DT | -0.5 | HoldShort | | (-122) | -974 | NAN | 21 | 20 | -2,0 | 68 | | 45 | Jul/21 | 11 | 17 | 17.43 | 15.26(-5.55) | 12.43(-12.62) | 7.07(-33.37) | 0 | -24.6 | | 4 | 911(146.7) | -50 | [-108] | [-798] | [NAN] | -110 | -12840 | DT | -1.1 | HoldShort | | (-114) | -649 | NAN | -7 | -20 | -2.4,0 | 68 | | | | |
| 46 | Jul/21 | 10 | 17 | 17.43 | 16.16(-5.23) | 14.22(-11.22) | 10.61(-25.02) | 0 | -24.6 | | 4 | 764(209.6) | -50 | [-102] | [-620] | [NAN] | -128 | -11041 | DT | -2 | HoldShort | | (-107) | -487 | NAN | -14 | -20 | -3.1,0 | 68 | | 47 | Jul/21 | 9 | 17 | 17.43 | 17.05(-4.99) | 16.02(-10.05) | 14.15(-20.04) | 0 | -24.6 | | 4 | 555(525.7) | -50 | [-97] | [-511] | [-977] | -163 | -10021 | DT | -3.7 | HoldShort? | | (-100) | -390 | -1912 | -26 | -20 | -4.5,0 | 68 | | 48 | Jul/20 | 15 | 16.98 | 17.32 | 17.95(-0.03) | 17.81(-0.18) | 17.7(-0.21) | 17.65 | 1 | | 3 | 29(0.6) | 0 | [-1] | [-5] | [-11] | -88 | -191 | RG | -0.3 | Wait? | | (-1) | -4 | -4 | -29 | -20 | -1.5,0 | 65 | | 49 | Jul/20 | 14 | 16.98 | 17.32 | 17.96(-0.1) | 17.84(-0.18) | 17.74(-0.33) | 17.69 | 1 | | 3 | 28(0.9) | -0 | [-2] | [-8] | [-7] | -85 | -134 | RG | -0.3 | Wait | | (-1) | -6 | -2 | -28 | -17 | -1.4,0 | 65 | | 50 | Jul/20 | 13 | 16.98 | 17.32 | 17.98(-0.11) | 17.87(-0.2) | 17.8(-0.22) | 17.71 | 1.1 | | 3 | 27(1.5) | 5 | [-2] | [-6] | [-6] | -85 | -98 | RG | -0.5 | Wait | | (-2) | -4 | 1 | -28 | -17 | -1.4,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|