|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $148.8950 One month high (close): $165.9400
SMH Daily Change: 2.53% Daily StdDev 2.06% SMH EMA_5_Trend: 0.21% 10Minute StdDev: $1.2426
Latest Price : $165.56(2.53%) | Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($1.2) Wed. Jul 29, 2020($1.2) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($2.5) Fri. Jul 24, 2020($1.8) Thu. Jul 23, 2020($1.3) Wed. Jul 22, 2020($1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 160.02 | 162.36 | 163.45(0.13) | 163.15(0.12) | 163.57(0.19) | 164.35 | 1.2 | | 9 | 46(-4.4) | 50 | [6] | [15] | [1] | 24 | -33 | UT | 0.5 | OpenLong | | (6) | 9 | -6 | 8 | 20 | 0.5,61 | 58 | Sample size 38 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.45(hourly_sma_20 -0.55%) 163.15(hourly_sma_10 -0.73%) 162.36(daily_ema_10 -1.21%) 160.02(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 160.02 | 162.36 | 163.23(0.12) | 162.95(-0.07) | 163.26(0.21) | 164.59 | 1.3 | | 9 | 50(-1.2) | 50 | [6] | [12] | [17] | 21 | 3 | UT | 0.7 | OpenLong | | (6) | 10 | 24 | 16 | 20 | 0.7,53 | 58 | | 3 | Jul/29 | 10 | 160.02 | 162.36 | 163.04(0.08) | 163.06(-0.12) | 162.91(0.15) | 163.69 | 1 | | 9 | 51(-1.1) | 50 | [4] | [7] | [6] | -1 | -9 | UT | 0.4 | OpenLong | | (4) | 7 | 8 | -2 | 20 | 0.3,42 | 58 | | 4 | Jul/29 | 9 | 160.02 | 162.36 | 162.91(0.09) | 163.25(-0.12) | 162.67(0.07) | 163.39 | 0.9 | | 9 | 52(-1.8) | 50 | [4] | [3] | [16] | 1 | -54 | UT | 0.4 | OpenLong? | | (3) | 3 | 41 | -2 | 20 | 0.3,43 | 58 | | 5 | Jul/28 | 15 | 159.4 | 161.75 | 162.77(0.12) | 163.45(-0.2) | 162.56(-0.1) | 161.85 | 0.7 | | 8 | 54(-6.2) | 50 | [6] | [-8] | [-12] | -27 | -223 | DR | -0.4 | OpenShort? | | (2) | -5 | -25 | -10 | -20 | -0.5,36 | 57 | | | | |
| 6 | Jul/28 | 14 | 159.4 | 161.75 | 162.58(0.06) | 163.78(-0.11) | 162.72(0.05) | 162.79 | 0.9 | | 8 | 60(-0.8) | 50 | [3] | [1] | [-2] | 5 | -41 | CR | 0 | HoldShort | | (6) | 2 | -2 | -1 | -18 | 0.1,52 | 57 | | 7 | Jul/28 | 13 | 159.4 | 161.75 | 162.48(0.07) | 163.95(-0.13) | 162.64(-0.35) | 162.85 | 0.9 | | 8 | 61(-1.1) | 40 | [3] | [-18] | [0] | 7 | -152 | RG | 0.1 | Wait | | (3) | -17 | 9 | -5 | -20 | 0.2,52 | 57 | | 8 | Jul/28 | 12 | 159.4 | 161.75 | 162.36(0.01) | 164.16(-0.11) | 163.21(-0.38) | 162.5 | 0.8 | | 8 | 62(0) | 10 | [1] | [-20] | [-8] | 4 | -106 | DR | -0.3 | OpenShort | | (3) | -18 | -8 | -9 | -20 | 0.1,51 | 57 | | 9 | Jul/28 | 11 | 159.4 | 161.75 | 162.34(-0.01) | 164.34(0.2) | 163.83(-0.31) | 162.8 | 0.9 | | 8 | 62(-0.1) | 10 | [-1] | [-9] | [-11] | 9 | -45 | RG | -0.4 | Wait | | (1) | -15 | 4 | -25 | -20 | 0.2,54 | 57 | | 10 | Jul/28 | 10 | 159.4 | 161.75 | 162.35(-0.06) | 164.02(0.16) | 164.35(-0.3) | 162.66 | 0.9 | | 8 | 62(-1.3) | -0 | [-3] | [-10] | [-9] | 22 | 1 | RG | -0.7 | Wait | | (-1) | -14 | 6 | -21 | -20 | 0.1,69 | 57 | | | | |
| 11 | Jul/28 | 9 | 159.4 | 161.75 | 162.45(-0.06) | 163.76(0.15) | 164.84(-0.26) | 162.41 | 0.8 | | 8 | 64(-1) | -25 | [-3] | [-9] | [-38] | 32 | -7 | DT | -1 | OpenShort? | | (-3) | -12 | -85 | -17 | -20 | -0,82 | 57 | | 12 | Jul/27 | 15 | 158.81 | 161.68 | 162.54(0.06) | 163.51(0.3) | 165.26(0.09) | 165.68 | 1.6 | | 12 | 65(10.9) | 50 | [3] | [14] | [3] | 83 | 148 | UT | 0.2 | OpenLong? | | (2) | 4 | 3 | 0 | 20 | 1.3,100 | 69 | | 13 | Jul/27 | 14 | 158.81 | 161.68 | 162.45(0.06) | 163.02(0.27) | 165.11(0.15) | 165.57 | 1.6 | | 12 | 54(2.3) | 50 | [3] | [17] | [6] | 85 | 164 | UT | 0.2 | OpenLong | | (3) | 7 | 4 | 3 | 20 | 1.4,100 | 69 | | 14 | Jul/27 | 13 | 158.81 | 161.68 | 162.35(0.07) | 162.58(0.3) | 164.86(0.71) | 165.4 | 1.5 | | 12 | 51(2.4) | 50 | [3] | [44] | [8] | 83 | 311 | UT | 0.2 | OpenLong | | (3) | 34 | 6 | 7 | 20 | 1.4,98 | 69 | | 15 | Jul/27 | 12 | 158.81 | 161.68 | 162.23(0.06) | 162.09(0.45) | 163.69(0.62) | 165.16 | 1.5 | | 12 | 49(2.3) | 50 | [3] | [44] | [11] | 83 | 285 | UT | 0.7 | OpenLong | | (3) | 30 | 17 | 16 | 20 | 1.4,98 | 69 | | | | |
| 16 | Jul/27 | 11 | 158.81 | 161.68 | 162.13(0.03) | 161.37(0.23) | 162.68(0.57) | 164.52 | 1.3 | | 12 | 47(1.2) | 50 | [1] | [36] | [11] | 77 | 276 | UT | 0.9 | OpenLong | | (2) | 27 | -10 | 44 | 20 | 1.2,97 | 69 | | 17 | Jul/27 | 10 | 158.81 | 161.68 | 162.08(0.05) | 161.01(0.28) | 161.75(0.51) | 164.91 | 1.4 | | 12 | 45(2.2) | 50 | [2] | [34] | [20] | 62 | 256 | UT | 1.6 | OpenLong | | (2) | 24 | 15 | 36 | 20 | 1.5,74 | 69 | | 18 | Jul/27 | 9 | 158.81 | 161.68 | 161.99(0.01) | 160.57(0.15) | 160.93(0.4) | 164.33 | 1.3 | | 12 | 43(0.3) | 50 | [1] | [25] | [56] | 34 | 240 | UT | 1.8 | OpenLong? | | (2) | 19 | 129 | 13 | 20 | 1.3,51 | 69 | | 19 | Jul/24 | 15 | 157.91 | 160.84 | 161.98(-0.12) | 160.33(-0.22) | 160.29(-0.12) | 159.55 | 0.4 | | 8 | 43(4.1) | 10 | [-6] | [-12] | [-7] | -55 | -50 | RG | -0.4 | Wait? | | (-6) | -6 | -15 | -19 | 9 | -1.3,28 | 55 | | 20 | Jul/24 | 14 | 157.91 | 160.84 | 162.17(5.19) | 160.69(-0.27) | 160.48(0.26) | 160.1 | 0.5 | | 8 | 39(-739.4) | 50 | [254] | [70] | [3] | -45 | -5983 | UT | -0.2 | OpenLong | | (-4) | 13 | 6 | -11 | 20 | -1.2,35 | 55 | | | | |
| 21 | Jul/24 | 13 | 157.91 | 160.84 | 154.17(5.47) | 161.13(-0.28) | 160.06(-0.12) | 159.88 | 0.4 | | 8 | 778(-293.2) | 50 | [268] | [54] | [-9] | -5 | -5912 | CR | -0 | HoldShort | | (235) | -6 | -24 | -4 | 3 | 0.2,40 | 55 | | 22 | Jul/24 | 12 | 157.91 | 160.84 | 146.17(5.82) | 161.57(-0.19) | 160.26(0.03) | 160.79 | 0.6 | | 8 | 1071(-204.4) | 50 | [285] | [68] | [-4] | 1 | -5638 | CR | 0 | HoldShort | | (250) | 2 | -9 | -9 | 2 | 0.3,43 | 55 | | 23 | Jul/24 | 11 | 157.91 | 160.84 | 138.13(6.19) | 161.87(-0.15) | 160.21(-0.1) | 161.13 | 0.7 | | 8 | 1276(-154) | 50 | [303] | [67] | [3] | -11 | -5427 | UT | 0 | OpenLong | | (266) | -5 | 17 | -15 | 2 | 0.4,29 | 55 | | 24 | Jul/24 | 10 | 157.91 | 160.84 | 130.08(6.58) | 162.12(-0.16) | 160.37(-0.33) | 160.5 | 0.6 | | 8 | 1430(-119.2) | 50 | [323] | [61] | [16] | 8 | -5270 | UT | 0 | OpenLong | | (282) | -16 | 68 | -19 | -20 | 0.5,45 | 55 | | 25 | Jul/24 | 9 | 157.91 | 160.84 | 122.05(6.92) | 162.38(-0.31) | 160.89(-0.81) | 158.01 | 0 | | 8 | 1549(-93.5) | 50 | [339] | [38] | [-37] | 28 | -5184 | CR | -0 | HoldShort? | | (297) | -40 | -76 | -13 | -20 | 0.5,65 | 55 | | | | |
| 26 | Jul/23 | 15 | 157.49 | 160.93 | 114.15(7.58) | 162.89(-0.16) | 162.2(-0.42) | 160.87 | 0.7 | | 10 | 1643(13.5) | 50 | [372] | [69] | [-3] | 33 | -4689 | CR | -0 | HoldShort? | | (325) | -21 | 9 | -12 | -20 | 0.6,68 | 66 | | 27 | Jul/23 | 14 | 157.49 | 160.93 | 106.11(-0.12) | 163.15(-0.16) | 162.89(-0.4) | 160.53 | 0.6 | | 10 | 1629(-2) | -50 | [-6] | [-24] | [-19] | 66 | 5153 | DT | -0 | OpenShort | | (351) | -20 | -38 | -1 | -20 | 0.7,98 | 66 | | 28 | Jul/23 | 13 | 157.49 | 160.93 | 106.24(-0.03) | 163.42(-0.13) | 163.54(-0.19) | 161.97 | 0.9 | | 10 | 1631(-0.4) | -15 | [-2] | [-12] | [-12] | 67 | 5231 | DT | -0 | OpenShort | | (-3) | -9 | -30 | -0 | -20 | 0.7,99 | 66 | | 29 | Jul/23 | 12 | 157.49 | 160.93 | 106.27(0.06) | 163.63(-0.01) | 163.86(-0.01) | 163.1 | 1.2 | | 10 | 1631(1) | 20 | [3] | [1] | [-14] | 68 | 5280 | CR | -0 | HoldShort | | (1) | -1 | -38 | 0 | -18 | 0.7,100 | 66 | | 30 | Jul/23 | 11 | 157.49 | 160.93 | 106.2(0.13) | 163.65(11.18) | 163.87(0.18) | 164.56 | 1.5 | | 10 | 1630(2.2) | 50 | [6] | [285] | [-135] | 68 | 5402 | CR | 0 | HoldShort | | (6) | 9 | 7 | 0 | -20 | 0.7,100 | 66 | | | | |
| 31 | Jul/23 | 10 | 157.49 | 160.93 | 106.06(0.13) | 147.2(12.56) | 163.58(0.1) | 164.3 | 1.4 | | 10 | 1628(2.1) | 50 | [6] | [315] | [-78] | 68 | 5369 | CR | 0 | HoldShort | | (6) | 5 | 14 | 0 | -20 | 0.7,100 | 66 | | 32 | Jul/23 | 9 | 157.49 | 160.93 | 105.92(0.13) | 130.77(14.32) | 163.41(0.07) | 163.78 | 1.3 | | 10 | 1626(2) | 50 | [6] | [357] | [-37] | 68 | 5329 | CR | 0 | HoldShort? | | (5) | 3 | 6 | 0 | -20 | 0.7,100 | 66 | | 33 | Jul/22 | 15 | 156.93 | 160.88 | 105.79(0.18) | 114.39(16.68) | 163.29(-0.07) | 163.57 | 1.3 | | 12 | 1624(71) | 50 | [9] | [409] | [4] | 67 | 5234 | UT | 0 | OpenLong? | | (6) | -3 | 11 | -1 | 3 | 0.7,99 | 74 | | 34 | Jul/22 | 14 | 156.93 | 160.88 | 105.6(0.13) | 98.03(19.96) | 163.4(-0.02) | 163.14 | 1.2 | | 12 | 1553(2.1) | 50 | [6] | [494] | [41] | 67 | 5294 | UT | -0 | OpenLong | | (7) | -1 | 1 | -1 | 20 | 0.7,99 | 74 | | 35 | Jul/22 | 13 | 156.93 | 160.88 | 105.46(0.13) | 81.72(24.93) | 163.44(24.93) | 163.1 | 1.2 | | 12 | 1551(2.1) | 50 | [6] | [1845] | [90] | 67 | 12474 | UT | -0 | OpenLong | | (6) | 1228 | -9 | 10 | 20 | 0.7,99 | 74 | | | | |
| 36 | Jul/22 | 12 | 156.93 | 160.88 | 105.32(0.17) | 65.41(33.32) | 130.82(33.32) | 163.46 | 1.3 | | 12 | 1549(2.6) | 50 | [8] | [2466] | [173] | 70 | 14887 | UT | 0.4 | OpenLong | | (7) | 1641 | 7 | 22 | 20 | 0.8,100 | 74 | | 37 | Jul/22 | 11 | 156.93 | 160.88 | 105.14(0.13) | 49.06(-0.02) | 98.13(49.84) | 163.18 | 1.3 | | 12 | 1546(2.1) | 50 | [6] | [2458] | [725] | 70 | 19672 | UT | 0.8 | OpenLong | | (8) | 2455 | -24 | 52 | 20 | 0.8,100 | 74 | | 38 | Jul/22 | 10 | 156.93 | 160.88 | 105(0.18) | 49.07(0.33) | 65.49(100.45) | 164.1 | 1.4 | | 12 | 1544(2.7) | 50 | [9] | [4960] | [5764] | 37 | 34247 | UT | 1.3 | OpenLong | | (8) | 4948 | 19 | 42 | 20 | 0.8,67 | 74 | | 39 | Jul/22 | 9 | 156.93 | 160.88 | 104.81(0.16) | 48.91(0.33) | 32.67(INF) | 163.36 | 1.3 | | 12 | 1542(2.5) | 50 | [8] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (7) | INF | INF | 32 | -20 | 0.8,33 | 74 | | 40 | Jul/21 | 15 | 156.35 | 160.27 | 104.65(-7.11) | 48.75(-24.9) | 32.67(NAN) | 0 | -32.8 | | 12 | 1539(-7.2) | -25 | [-350] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-328) | NAN | NAN | 5 | 20 | -1.4,0 | 67 | | | | |
| 41 | Jul/21 | 14 | 156.35 | 160.27 | 112.66(-6.6) | 64.92(-19.93) | 32.67(NAN) | 0 | -32.8 | | 12 | 1546(86.1) | -25 | [-308] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-306) | NAN | NAN | 7 | 20 | -1.5,0 | 67 | | 42 | Jul/21 | 13 | 156.35 | 160.27 | 120.62(-6.2) | 81.08(-16.57) | 0(-100) | 0 | -32.8 | | 12 | 1460(112) | -25 | [-290] | [-5131] | [NAN] | -93 | -30469 | DT | 0 | OpenShort | | (-283) | -4673 | NAN | -0 | 20 | -1.7,0 | 67 | | 43 | Jul/21 | 12 | 156.35 | 160.27 | 128.59(-5.83) | 97.18(-14.13) | 32.65(-49.88) | 0 | -32.8 | | 12 | 1348(145.4) | -25 | [-272] | [-2727] | [NAN] | -100 | -17230 | DT | -0.5 | HoldShort | | (-266) | -2331 | NAN | -2 | -20 | -2,0 | 67 | | 44 | Jul/21 | 11 | 156.35 | 160.27 | 136.55(-5.48) | 113.17(-12.41) | 65.14(-33.19) | 0 | -32.8 | | 12 | 1203(192.9) | -25 | [-256] | [-1903] | [NAN] | -110 | -13066 | DT | -1.1 | HoldShort | | (-250) | -1551 | NAN | -71 | -20 | -2.4,0 | 67 | | 45 | Jul/21 | 10 | 156.35 | 160.27 | 144.47(-5.17) | 129.21(-11.03) | 97.5(-24.9) | 0 | -32.8 | | 12 | 1010(276.6) | -25 | [-242] | [-1480] | [NAN] | -92 | -11149 | DT | -2 | OpenShort | | (-235) | -1164 | NAN | -63 | -20 | -3,33 | 67 | | | | |
| 46 | Jul/21 | 9 | 156.35 | 160.27 | 152.35(-4.93) | 145.23(-9.91) | 129.83(-19.93) | 0 | -32.8 | | 12 | 733(703.9) | -25 | [-230] | [-1219] | [-1772] | -93 | -10056 | DT | -3.7 | OpenShort? | | (-222) | -931 | -4292 | -61 | -20 | -4.4,67 | 67 | | 47 | Jul/20 | 15 | 155.81 | 159.57 | 160.25(0.18) | 161.21(0.17) | 162.15(0.27) | 163.24 | 1.6 | | 11 | 29(-0.2) | 50 | [8] | [21] | [11] | 103 | 66 | UT | 0.8 | CloseLong? | | (7) | 13 | 20 | 3 | 20 | 2.1,100 | 74 | | 48 | Jul/20 | 14 | 155.81 | 159.57 | 159.96(0.1) | 160.93(0.13) | 161.72(0.32) | 162.48 | 1.5 | | 11 | 30(2.8) | 50 | [5] | [20] | [15] | 98 | 139 | UT | 0.6 | OpenLong | | (7) | 14 | 18 | 33 | 20 | 1.9,100 | 74 | | 49 | Jul/20 | 13 | 155.81 | 159.57 | 159.81(0.07) | 160.72(0.11) | 161.2(0.18) | 161.79 | 1.3 | | 11 | 27(1.9) | 50 | [3] | [13] | [8] | 90 | 92 | UT | 0.5 | OpenLong | | (3) | 8 | 4 | 30 | 20 | 1.6,100 | 74 | | 50 | Jul/20 | 12 | 155.81 | 159.57 | 159.7(0.07) | 160.54(0.09) | 160.91(0.18) | 161.65 | 1.3 | | 11 | 25(1.9) | 50 | [3] | [13] | [8] | 93 | 92 | UT | 0.6 | OpenLong | | (3) | 8 | 2 | 31 | 20 | 1.7,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|