|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.4600 One month high (close): $51.8100
CEMB Daily Change: 0.29% Daily StdDev 0.44% CEMB EMA_5_Trend: 0.1% 10Minute StdDev: $0.0744
Latest Price : $51.81(0.29%) | Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 51.15 | 51.45 | 41.31(0.01) | 51.66(0.01) | 51.66(0.02) | 51.7 | 1.4 | | 16 | 5336(0.9) | 45 | [2] | [9] | [0] | 63 | 2513 | UT | 0 | OpenLong | | (1191) | 5 | 0 | 0 | 0 | 0.5,100 | 70 | Sample size 8 Avg positive next hour return: 0.14%(63%) Avg negative next hour return: -0.04%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.45(daily_ema_10 -0.48%) 51.15(daily_ema_20 -1.06%) 41.31(hourly_sma_20 -20.1%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 51.15 | 51.45 | 41.3(0.01) | 51.66(11.13) | 51.65(0.02) | 51.7 | 1.4 | | 16 | 5335(1.3) | 50 | [2] | [1273] | [-134] | 63 | 2513 | CR | 0 | HoldShort? | | (4) | 5 | 14 | 0 | -20 | 0.5,100 | 70 | | 3 | Jul/28 | 15 | 51.09 | 51.37 | 41.3(0.03) | 46.49(0.04) | 51.64(0.01) | 51.66 | 1.6 | | 13 | 5334(-295.5) | 50 | [7] | [11] | [50] | 63 | 2475 | UT | 0 | OpenLong? | | (4) | 2 | 4 | 0 | 20 | 0.5,100 | 69 | | 4 | Jul/28 | 14 | 51.09 | 51.37 | 41.29(0.02) | 46.47(12.5) | 51.64(-0) | 51.65 | 1.6 | | 13 | 5629(1.1) | 50 | [4] | [1362] | [-81] | 63 | 2486 | CR | 0 | HoldShort | | (4) | -0 | 21 | -1 | -20 | 0.5,100 | 69 | | 5 | Jul/28 | 13 | 51.09 | 51.37 | 41.28(0.01) | 41.31(-0.02) | 51.64(-0.04) | 51.59 | 1.4 | | 13 | 5628(-476.4) | 50 | [2] | [-8] | [92] | 63 | 2475 | RG | -0 | Wait | | (0) | -9 | -18 | -1 | 20 | 0.5,100 | 69 | | | | |
| 6 | Jul/28 | 12 | 51.09 | 51.37 | 41.28(6.68) | 41.32(14.29) | 51.66(-0.01) | 51.64 | 1.5 | | 13 | 6104(0.6) | 50 | [1452] | [1917] | [-48] | 63 | -5626 | CR | -0 | HoldShort | | (4) | -2 | -4 | -1 | -20 | 0.5,100 | 69 | | 7 | Jul/28 | 11 | 51.09 | 51.37 | 38.7(0.02) | 41.32(0) | 51.67(25) | 51.65 | 1.6 | | 13 | 6104(0.5) | 50 | [4] | [5438] | [169] | 65 | 10935 | UT | -0 | OpenLong | | (1279) | 5435 | 0 | 11 | 20 | 0.6,100 | 69 | | 8 | Jul/28 | 10 | 51.09 | 51.37 | 38.69(0.01) | 36.15(0.01) | 41.34(0.08) | 51.65 | 1.6 | | 13 | 6103(0.5) | 50 | [2] | [21] | [206] | 65 | 3362 | UT | 0.5 | OpenLong | | (0) | 17 | -11 | 11 | 20 | 0.6,100 | 69 | | 9 | Jul/28 | 9 | 51.09 | 51.37 | 38.69(0.02) | 36.15(0.05) | 41.31(33.37) | 51.68 | 1.6 | | 13 | 6103(0.6) | 50 | [4] | [7263] | [283] | 65 | 13492 | UT | 0.5 | OpenLong? | | (5) | 7254 | -7 | 42 | 20 | 0.6,100 | 69 | | 10 | Jul/27 | 15 | 51.04 | 51.3 | 38.68(0.01) | 36.13(16.69) | 41.31(-0) | 51.7 | 1.9 | | 13 | 6102(-172.7) | 50 | [2] | [1818] | [8] | 32 | 3358 | UT | 0.9 | OpenLong? | | (0) | -0 | 18 | 1 | 19 | 0.6,67 | 71 | | | | |
| 11 | Jul/27 | 14 | 51.04 | 51.3 | 38.68(0.03) | 30.96(0.02) | 30.97(50.04) | 51.65 | 1.7 | | 13 | 6275(1.2) | 50 | [7] | [10885] | [INF] | 32 | 18543 | UT | 0.9 | OpenLong | | (0) | 10878 | INF | 33 | 20 | 0.6,67 | 71 | | 12 | Jul/27 | 13 | 51.04 | 51.3 | 38.67(-6.24) | 30.95(-14.28) | 20.64(-33.34) | 0 | -145.8 | | 13 | 6274(490.3) | -25 | [-1357] | [-9136] | [-6270] | -62 | -12551 | DT | -0.9 | OpenShort | | (-1184) | -7248 | -17857 | -30 | -20 | -1.8,33 | 71 | | 13 | Jul/27 | 12 | 51.04 | 51.3 | 38.67(-0) | 36.11(0.01) | 30.96(-0.07) | 51.52 | 1.4 | | 13 | 5783(0.5) | 50 | [-0] | [-11] | [INF] | 30 | 2469 | RG | 1 | SmallShort | | (0) | -15 | INF | 24 | 20 | 0.5,67 | 71 | | 14 | Jul/27 | 11 | 51.04 | 51.3 | 41.24(-5.87) | 36.11(-12.48) | 30.98(-24.97) | 0 | -145.8 | | 13 | 5783(630.5) | -25 | [-1276] | [-7101] | [-6330] | -67 | -10454 | DT | -1.5 | OpenShort | | (-1114) | -5428 | -17857 | -42 | -20 | -2,33 | 71 | | 15 | Jul/27 | 10 | 51.04 | 51.3 | 43.81(0.03) | 41.26(0.06) | 41.29(33.39) | 51.69 | 1.9 | | 13 | 5152(1.5) | 50 | [7] | [7270] | [INF] | 27 | 11926 | UT | 0.6 | OpenLong | | (4) | 7259 | INF | 1 | 20 | 0.4,67 | 71 | | | | |
| 16 | Jul/27 | 9 | 51.04 | 51.3 | 43.8(-5.54) | 41.24(0.01) | 30.95(-24.99) | 0 | -145.8 | | 13 | 5151(831.5) | -25 | [-1204] | [-5730] | [-6400] | -43 | -10862 | DT | -1.7 | OpenShort? | | (-1046) | -5433 | -17857 | -23 | -20 | -2.4,67 | 71 | | 17 | Jul/24 | 15 | 50.99 | 51.21 | 46.37(0.05) | 41.24(0.02) | 41.26(0.02) | 51.62 | 2 | | 11 | 4319(-1311.7) | 50 | [11] | [12] | [136] | 58 | 1075 | UT | 0.7 | OpenLong? | | (4) | 4 | 7 | 30 | 20 | 0.3,100 | 69 | | 18 | Jul/24 | 14 | 50.99 | 51.21 | 46.34(5.88) | 41.24(0) | 41.25(0.05) | 51.6 | 1.9 | | 11 | 5631(-687.1) | 50 | [1278] | [333] | [157] | 25 | -6003 | UT | 0.6 | OpenLong | | (7) | 11 | 18 | -13 | 20 | 0.3,67 | 69 | | 19 | Jul/24 | 13 | 50.99 | 51.21 | 43.76(6.25) | 41.24(-0) | 41.23(0.01) | 51.55 | 1.7 | | 11 | 6318(-534.3) | 50 | [1359] | [345] | [INF] | 27 | -5826 | UT | 0.5 | OpenLong | | (1116) | 2 | INF | -13 | 20 | 0.4,67 | 69 | | 20 | Jul/24 | 12 | 50.99 | 51.21 | 41.19(0.01) | 41.23(-11.13) | 41.22(-19.99) | 0 | -159.3 | | 11 | 6853(0) | 35 | [2] | [-5552] | [-6256] | -31 | -16096 | DR | -1.9 | OpenShort | | (0) | -4346 | -17857 | -32 | -20 | -1.9,67 | 69 | | | | |
| 21 | Jul/24 | 11 | 50.99 | 51.21 | 41.19(6.68) | 46.39(0.01) | 51.52(25.02) | 51.55 | 1.7 | | 11 | 6853(-415.1) | 50 | [1452] | [5806] | [66] | 63 | 2003 | UT | 0 | OpenLong | | (1195) | 5439 | 0 | 9 | 20 | 0.5,100 | 69 | | 22 | Jul/24 | 10 | 50.99 | 51.21 | 38.61(7.15) | 46.39(0.02) | 41.21(-0.01) | 51.55 | 1.7 | | 11 | 7268(-315.4) | 50 | [1554] | [391] | [77] | 65 | -5357 | UT | 0.4 | OpenLong | | (1275) | -2 | 18 | 9 | 20 | 0.6,100 | 69 | | 23 | Jul/24 | 9 | 50.99 | 51.21 | 36.03(7.69) | 46.38(0.01) | 41.21(-0.05) | 51.5 | 1.6 | | 11 | 7583(-228.4) | 50 | [1672] | [411] | [76] | 65 | -5087 | UT | 0.4 | OpenLong? | | (1373) | -11 | -11 | 26 | 20 | 0.6,100 | 69 | | 24 | Jul/23 | 15 | 50.94 | 51.12 | 33.46(8.35) | 46.38(0.03) | 41.23(-0.02) | 51.53 | 2.2 | | 9 | 7811(-1439.3) | 50 | [1815] | [454] | [87] | 35 | -4771 | UT | 0.4 | OpenLong? | | (1489) | -4 | 18 | -11 | 20 | 0.7,67 | 67 | | 25 | Jul/23 | 14 | 50.94 | 51.12 | 30.88(0.07) | 46.37(0.03) | 41.24(-0.06) | 51.48 | 2 | | 9 | 9251(5.2) | 50 | [15] | [-4] | [INF] | 37 | 6566 | RG | 0.4 | Wait | | (1623) | -13 | INF | -10 | 20 | 0.8,67 | 67 | | | | |
| 26 | Jul/23 | 13 | 50.94 | 51.12 | 30.86(-7.64) | 46.36(-9.98) | 41.26(-19.98) | 0 | -188.7 | | 9 | 9246(272.8) | -30 | [-1661] | [-5842] | [-6290] | -13 | -6780 | DT | -1.7 | OpenShort | | (-1473) | -4344 | -17857 | -28 | -20 | -1.2,67 | 67 | | 27 | Jul/23 | 12 | 50.94 | 51.12 | 33.41(0.04) | 51.5(0.08) | 51.56(0.02) | 51.56 | 2.3 | | 9 | 8973(-268.2) | 50 | [9] | [17] | [-4] | 68 | 5387 | CR | 0 | HoldShort | | (11) | 4 | -7 | -1 | -14 | 0.7,100 | 67 | | 28 | Jul/23 | 11 | 50.94 | 51.12 | 33.4(8.38) | 51.46(11.14) | 51.55(0.05) | 51.58 | 2.4 | | 9 | 9241(6.7) | 50 | [1822] | [1679] | [-138] | 68 | -4746 | CR | 0 | HoldShort | | (11) | 11 | 0 | -1 | -20 | 0.7,100 | 67 | | 29 | Jul/23 | 10 | 50.94 | 51.12 | 30.82(0.09) | 46.3(12.54) | 51.52(0.05) | 51.58 | 2.4 | | 9 | 9234(8.1) | 50 | [20] | [1381] | [-85] | 70 | 6645 | CR | 0 | HoldShort | | (1634) | 11 | -7 | 0 | -20 | 0.8,100 | 67 | | 30 | Jul/23 | 9 | 50.94 | 51.12 | 30.79(0.09) | 41.14(14.33) | 51.49(0.08) | 51.6 | 2.4 | | 9 | 9226(6.2) | 50 | [20] | [1582] | [-25] | 70 | 6674 | CR | 0 | HoldShort? | | (13) | 17 | 41 | 0 | -20 | 0.8,100 | 67 | | | | |
| 31 | Jul/22 | 15 | 50.91 | 51.07 | 30.76(0.05) | 35.98(16.69) | 51.45(0.02) | 51.48 | 2.3 | | 9 | 9220(-731) | 50 | [11] | [1823] | [-2] | 70 | 6685 | CR | 0 | HoldShort? | | (18) | 4 | -7 | 0 | 4 | 0.8,100 | 77 | | 32 | Jul/22 | 14 | 50.91 | 51.07 | 30.75(0.09) | 30.83(20.03) | 51.44(0.14) | 51.5 | 2.4 | | 9 | 9951(5.8) | 50 | [20] | [2215] | [49] | 70 | 6683 | UT | 0 | OpenLong | | (13) | 30 | 18 | 0 | 20 | 0.8,100 | 77 | | 33 | Jul/22 | 13 | 50.91 | 51.07 | 30.72(0.05) | 25.68(25.03) | 51.37(25.06) | 51.45 | 2.2 | | 9 | 9945(6.7) | 50 | [11] | [8173] | [98] | 70 | 14316 | UT | 0 | OpenLong | | (13) | 5448 | 7 | 11 | 20 | 0.8,100 | 77 | | 34 | Jul/22 | 12 | 50.91 | 51.07 | 30.71(0.08) | 20.54(33.41) | 41.08(33.41) | 51.43 | 2.1 | | 9 | 9938(6.6) | 50 | [17] | [10901] | [177] | 70 | 16821 | UT | 0.4 | OpenLong | | (13) | 7263 | 18 | 22 | 20 | 0.8,100 | 77 | | 35 | Jul/22 | 11 | 50.91 | 51.07 | 30.68(0.05) | 15.4(0.27) | 30.79(50.08) | 51.38 | 1.9 | | 9 | 9932(6.2) | 50 | [11] | [10921] | [730] | 70 | 21931 | UT | 0.8 | OpenLong | | (13) | 10887 | -18 | 50 | 20 | 0.8,100 | 77 | | | | |
| 36 | Jul/22 | 10 | 50.91 | 51.07 | 30.66(0.06) | 15.36(0.23) | 20.52(100.59) | 51.43 | 2.1 | | 9 | 9926(5.4) | 50 | [13] | [21898] | [5844] | 37 | 37312 | UT | 1.2 | OpenLong | | (13) | 21867 | 98 | 41 | 20 | 0.8,67 | 77 | | 37 | Jul/22 | 9 | 50.91 | 51.07 | 30.64(0.01) | 15.32(-0.08) | 10.23(INF) | 51.15 | 1 | | 9 | 9920(0.5) | 50 | [2] | [INF] | [INF] | 3 | INF | UT | 1.6 | OpenLong? | | (5) | INF | INF | 30 | -20 | 0.8,33 | 77 | | 38 | Jul/21 | 15 | 50.87 | 51 | 30.64(-7.69) | 15.33(-0.02) | 10.23(NAN) | 0 | -254.4 | | 9 | 9920(-2116) | -30 | [-1672] | [NAN] | [NAN] | -80 | NAN | RG | 0 | Wait? | | (-1489) | NAN | NAN | 4 | 20 | -1.2,0 | 68 | | 39 | Jul/21 | 14 | 50.87 | 51 | 33.19(-7.14) | 15.33(-25.01) | 10.23(NAN) | 0 | -254.4 | | 9 | 12036(503) | -30 | [-1552] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait | | (-1375) | NAN | NAN | 3 | -10 | -1.4,0 | 68 | | 40 | Jul/21 | 13 | 50.87 | 51 | 35.74(-6.67) | 20.44(-19.97) | 0(-100) | 0 | -254.4 | | 9 | 11533(0) | -30 | [-1450] | [-24270] | [NAN] | -88 | -32315 | DT | 0 | HoldShort | | (-1271) | -21739 | NAN | -7 | 20 | -1.5,0 | 68 | | | | |
| 41 | Jul/21 | 12 | 50.87 | 51 | 38.29(-0.01) | 25.54(-16.69) | 10.2(-50.05) | 0 | -254.4 | | 9 | 11533(660.7) | 10 | [-2] | [-12693] | [NAN] | -93 | -25220 | RG | -0.4 | Wait | | (-1191) | -10880 | NAN | -17 | 20 | -1.7,0 | 68 | | 42 | Jul/21 | 11 | 50.87 | 51 | 38.29(-6.25) | 30.66(-14.26) | 20.42(-33.41) | 0 | -254.4 | | 9 | 10872(850.6) | -30 | [-1359] | [-9150] | [NAN] | -95 | -12560 | DT | -0.9 | OpenShort | | (0) | -7263 | NAN | -51 | -20 | -1.8,0 | 68 | | 43 | Jul/21 | 10 | 50.87 | 51 | 40.84(-5.87) | 35.76(-12.51) | 30.67(0.01) | 0 | -254.4 | | 9 | 10021(1093.4) | -30 | [-1276] | [-1674] | [NAN] | -67 | -2850 | DT | -1.5 | OpenShort | | (-1113) | 2 | NAN | -31 | -20 | -2,33 | 68 | | 44 | Jul/21 | 9 | 50.87 | 51 | 43.39(-5.52) | 40.87(-11.1) | 30.67(-24.98) | 0 | -254.4 | | 9 | 8928(1438.7) | -30 | [-1200] | [-6935] | [-6304] | -43 | -10883 | DT | -1.7 | OpenShort? | | (-1048) | -5430 | -17857 | -23 | -20 | -2.4,67 | 68 | | 45 | Jul/20 | 15 | 50.83 | 50.94 | 45.92(-0.01) | 40.87(-0) | 40.88(-0.01) | 51 | 1.1 | | 4 | 7489(-1871.8) | 35 | [-2] | [-2] | [69] | 58 | 1119 | RG | 0.7 | Wait? | | (4) | -2 | -32 | 40 | 20 | 0.3,100 | 61 | | | | |
| 46 | Jul/20 | 14 | 50.83 | 50.94 | 45.92(0.01) | 45.97(0.02) | 40.88(-0.03) | 51.09 | 1.6 | | 4 | 9361(2.1) | 50 | [2] | [-3] | [66] | 25 | 1109 | RG | 0.7 | Wait | | (4) | -6 | -48 | -10 | 20 | 0.3,67 | 61 | | 47 | Jul/20 | 13 | 50.83 | 50.94 | 45.92(0.04) | 45.96(0.04) | 40.89(0.08) | 51.23 | 2.5 | | 4 | 9359(2.7) | 50 | [9] | [24] | [INF] | 27 | 1136 | UT | 0.7 | OpenLong | | (4) | 17 | INF | -9 | 20 | 0.4,67 | 61 | | 48 | Jul/20 | 12 | 50.83 | 50.94 | 45.9(-5.26) | 45.94(-10.02) | 40.86(-20) | 0 | -317.7 | | 4 | 9356(2568.6) | -50 | [-1119] | [-5600] | [-6289] | -61 | -9690 | DT | -2.7 | OpenShort | | (-991) | -4255 | -17857 | -20 | -20 | -3.1,67 | 61 | | 49 | Jul/20 | 11 | 50.83 | 50.94 | 48.45(0.02) | 51.05(0.01) | 51.08(0.04) | 51.09 | 1.6 | | 4 | 6788(1.2) | 50 | [4] | [11] | [14] | 55 | 528 | UT | 0 | OpenLong | | (4) | 9 | 32 | 18 | 0 | 0.2,100 | 61 | | 50 | Jul/20 | 10 | 50.83 | 50.94 | 48.44(0.01) | 51.05(0.01) | 51.08(0) | 51 | 1.1 | | 4 | 6787(1.2) | -15 | [2] | [2] | [-15] | 55 | 518 | CR | -0 | HoldShort | | (0) | 0 | -52 | 18 | -10 | 0.2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|