|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $162.3000 One month high (close): $174.3000
CCI Daily Change: 1.22% Daily StdDev 2.09% CCI EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $173.87(1.22%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 169.71 | 168.89 | 170.39(0.2) | 172.6(0.22) | 173.45(0.12) | 173.56 | 1.6 | | 1 | 102(1.7) | 50 | [10] | [15] | [3] | 70 | -4 | UT | 0 | OpenLong | | (9) | 6 | 14 | -7 | -7 | 1.3,87 | 52 | Sample size 50 Avg positive next hour return: 1.23%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.6(hourly_sma_10 -0.55%) 170.39(hourly_sma_20 -1.83%) 169.71(daily_ema_20 -2.22%) 168.89(daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 169.71 | 168.89 | 170.05(0.17) | 172.23(0.22) | 173.24(0.09) | 172.99 | 1.4 | | 1 | 101(0.7) | 25 | [8] | [13] | [-5] | 67 | 5 | CR | -0.1 | HoldShort | | (8) | 4 | -4 | -14 | -16 | 1.2,87 | 52 | | 3 | Jul/29 | 11 | 169.71 | 168.89 | 169.76(0.19) | 171.84(0.3) | 173.09(0.17) | 173.14 | 1.4 | | 1 | 100(3.2) | 35 | [9] | [19] | [-5] | 78 | 32 | CR | 0 | OpenShort | | (8) | 8 | -9 | -7 | -9 | 1.4,93 | 52 | | 4 | Jul/29 | 10 | 169.71 | 168.89 | 169.45(0.19) | 171.33(0.3) | 172.79(0.27) | 173.53 | 1.6 | | 1 | 97(6.7) | 45 | [9] | [24] | [-3] | 92 | 101 | CR | 0.3 | OpenShort | | (9) | 13 | -12 | -4 | 20 | 1.8,97 | 52 | | 5 | Jul/29 | 9 | 169.71 | 168.89 | 169.12(0.2) | 170.81(0.35) | 172.32(0.33) | 174.02 | 1.8 | | 1 | 90(10.9) | 50 | [10] | [28] | [17] | 108 | 156 | UT | 0.8 | HoldLong? | | (9) | 16 | 36 | 2 | 20 | 2.3,100 | 52 | | | | |
| 6 | Jul/28 | 15 | 169.37 | 168.25 | 168.78(0.17) | 170.21(0.27) | 171.75(0.32) | 172.53 | 1.4 | | 1 | 79(0.7) | 50 | [8] | [25] | [5] | 100 | 118 | UT | 0.4 | CloseLong? | | (7) | 15 | 8 | -3 | 20 | 2,100 | 49 | | 7 | Jul/28 | 14 | 169.37 | 168.25 | 168.5(0.18) | 169.75(0.24) | 171.21(0.36) | 172.22 | 1.3 | | 1 | 78(6.1) | 50 | [8] | [25] | [8] | 103 | 121 | UT | 0.6 | HoldLong | | (7) | 17 | 14 | -6 | 20 | 2.1,100 | 49 | | 8 | Jul/28 | 13 | 169.37 | 168.25 | 168.2(0.18) | 169.35(0.19) | 170.6(0.43) | 171.66 | 1 | | 1 | 72(8.5) | 50 | [8] | [28] | [8] | 103 | 130 | UT | 0.6 | HoldLong | | (7) | 20 | 11 | 0 | 20 | 2.1,100 | 49 | | 9 | Jul/28 | 12 | 169.37 | 168.25 | 167.9(0.13) | 169.03(0.23) | 169.87(0.34) | 171.19 | 0.8 | | 1 | 64(8.8) | 40 | [6] | [24] | [4] | 108 | 150 | TP | 0.9 | OpenShort | | (7) | 16 | 1 | 4 | 20 | 2.3,100 | 49 | | 10 | Jul/28 | 11 | 169.37 | 168.25 | 167.68(0.12) | 168.65(0.28) | 169.29(0.37) | 171.16 | 0.8 | | 1 | 55(12.2) | 50 | [6] | [26] | [18] | 120 | 179 | UT | 1.5 | HoldLong | | (6) | 17 | 34 | 21 | 20 | 2.8,100 | 49 | | | | |
| 11 | Jul/28 | 10 | 169.37 | 168.25 | 167.47(0.05) | 168.17(0.18) | 168.66(0.22) | 169.81 | 0.2 | | 1 | 43(6.4) | 20 | [2] | [16] | [10] | 103 | 147 | UT | 1.2 | HoldLong | | (4) | 10 | 16 | 12 | 20 | 2.4,93 | 49 | | 12 | Jul/28 | 9 | 169.37 | 168.25 | 167.38(0.04) | 167.87(0.12) | 168.29(0.12) | 169.17 | -0.1 | | 1 | 36(2.9) | 15 | [2] | [10] | [14] | 95 | 98 | UT | 1.1 | OpenLong? | | (2) | 6 | 28 | 13 | 20 | 2.2,90 | 49 | | 13 | Jul/27 | 15 | 168.92 | 167.95 | 167.31(-0.01) | 167.68(0.07) | 168.09(-0.06) | 168.04 | -0.3 | | 0 | 33(5.1) | -20 | [-1] | [-1] | [-2] | 58 | 35 | DT | -0.1 | OpenShort? | | (0) | -3 | -6 | -1 | 1 | 1,83 | 42 | | 14 | Jul/27 | 14 | 168.92 | 167.95 | 167.33(0.01) | 167.56(0.08) | 168.19(0.11) | 168.29 | -0.2 | | 0 | 28(1) | 5 | [1] | [8] | [4] | 66 | 79 | RG | 0.1 | Wait | | (-0) | 5 | 7 | 1 | 14 | 1.3,83 | 42 | | 15 | Jul/27 | 13 | 168.92 | 167.95 | 167.32(0.01) | 167.43(0.04) | 168(0.19) | 168.01 | -0.3 | | 0 | 27(0.3) | 5 | [1] | [11] | [2] | 55 | 80 | RG | 0 | Wait | | (0) | 9 | 2 | 1 | 14 | 0.9,82 | 42 | | | | |
| 16 | Jul/27 | 12 | 168.92 | 167.95 | 167.32(0) | 167.36(0.07) | 167.68(0.13) | 167.94 | -0.4 | | 0 | 27(-0.8) | -5 | [0] | [8] | [3] | 61 | 75 | UR | 0.4 | SmallShort | | (0) | 6 | -6 | 22 | 10 | 0.9,88 | 42 | | 17 | Jul/27 | 11 | 168.92 | 167.95 | 167.29(-0.01) | 167.25(0.12) | 167.46(0.12) | 168.18 | -0.3 | | 0 | 28(-0.5) | 0 | [-1] | [9] | [4] | 62 | 95 | UR | 1 | SmallShort | | (0) | 6 | -9 | 34 | 15 | 1.2,82 | 42 | | 18 | Jul/27 | 10 | 168.92 | 167.95 | 167.29(0) | 167.05(0.17) | 167.26(0.2) | 168.55 | -0.1 | | 0 | 28(-0.2) | 30 | [0] | [14] | [16] | 51 | 127 | UR | 1.7 | SmallShort | | (0) | 9 | 31 | 19 | 20 | 1.6,61 | 42 | | 19 | Jul/27 | 9 | 168.92 | 167.95 | 167.3(-0.04) | 166.77(0.03) | 166.92(0.03) | 167.31 | -0.6 | | 0 | 29(0) | 5 | [-2] | [2] | [8] | -5 | 54 | UR | 0.5 | SmallShort? | | (-2) | 1 | 22 | -3 | 17 | 0,45 | 42 | | 20 | Jul/24 | 15 | 168.61 | 167.8 | 167.36(-0.03) | 166.72(-0.03) | 166.87(-0.1) | 166.43 | -0.7 | | -2 | 29(-1103.6) | -20 | [-1] | [-7] | [-6] | -40 | -55 | DT | -0.6 | OpenShort? | | (-3) | -5 | -9 | -15 | -7 | -1.2,40 | 33 | | | | |
| 21 | Jul/24 | 14 | 168.61 | 167.8 | 167.41(5.24) | 166.77(-0.07) | 166.87(-0) | 166.8 | -0.6 | | -2 | 1132(-428.5) | 50 | [245] | [59] | [-3] | -5 | -5820 | CR | -0 | HoldShort | | (-1) | 0 | -10 | -4 | 16 | -0,45 | 33 | | 22 | Jul/24 | 13 | 168.61 | 167.8 | 159.07(5.54) | 166.89(-0.03) | 167.04(0.12) | 167.2 | -0.4 | | -2 | 1561(-299.8) | 50 | [259] | [69] | [3] | 3 | -5567 | UT | 0 | OpenLong | | (235) | 6 | 9 | -8 | 19 | 0.2,48 | 33 | | 23 | Jul/24 | 12 | 168.61 | 167.8 | 150.71(5.86) | 166.95(-0.09) | 166.84(0.13) | 166.84 | -0.6 | | -2 | 1860(-227.7) | 50 | [274] | [72] | [-3] | 5 | -5356 | CR | 0 | HoldShort | | (248) | 6 | -6 | -12 | 14 | 0.3,47 | 33 | | 24 | Jul/24 | 11 | 168.61 | 167.8 | 142.37(6.23) | 167.1(-0.06) | 166.62(0.03) | 167.05 | -0.5 | | -2 | 2088(-177.2) | 50 | [291] | [72] | [-3] | 7 | -5133 | CR | 0 | HoldShort | | (264) | 1 | -6 | -10 | 10 | 0.4,47 | 33 | | 25 | Jul/24 | 10 | 168.61 | 167.8 | 134.02(6.66) | 167.21(-0.02) | 166.57(0.03) | 167.26 | -0.4 | | -2 | 2265(-137.6) | 50 | [311] | [78] | [2] | 27 | -4857 | UT | 0 | OpenLong | | (282) | 1 | 11 | -13 | 7 | 0.5,64 | 33 | | | | |
| 26 | Jul/24 | 9 | 168.61 | 167.8 | 125.66(7.11) | 167.25(-0.05) | 166.51(-0.14) | 166.84 | -0.6 | | -2 | 2403(-105.3) | 50 | [332] | [75] | [4] | 41 | -4598 | UT | 0 | OpenLong? | | (301) | -7 | 17 | -9 | -5 | 0.5,78 | 33 | | 27 | Jul/23 | 15 | 168.54 | 168.26 | 117.32(7.63) | 167.34(-0.13) | 166.74(-0.19) | 166.2 | -0.7 | | -1 | 2508(64.8) | 50 | [357] | [76] | [0] | 36 | -4295 | UT | -0 | OpenLong? | | (323) | -9 | 11 | -11 | -19 | 0.6,71 | 43 | | 28 | Jul/23 | 14 | 168.54 | 168.26 | 109.01(-0.23) | 167.56(-0.16) | 167.05(-0.31) | 165.77 | -0.9 | | -1 | 2443(-6.1) | -50 | [-11] | [-22] | [-12] | 67 | 5377 | DT | -0 | OpenShort | | (348) | -15 | -26 | -0 | -20 | 0.7,99 | 43 | | 29 | Jul/23 | 13 | 168.54 | 168.26 | 109.26(-0.22) | 167.82(-0.11) | 167.58(-0.15) | 166.8 | -0.5 | | -1 | 2450(-5.4) | -50 | [-10] | [-13] | [-3] | 67 | 5473 | DT | -0 | OpenShort | | (-9) | -7 | -4 | 0 | -20 | 0.7,99 | 43 | | 30 | Jul/23 | 12 | 168.54 | 168.26 | 109.5(-0.22) | 168(-0.03) | 167.84(-0.08) | 166.97 | -0.5 | | -1 | 2455(-4.7) | -50 | [-10] | [-8] | [-11] | 68 | 5472 | DT | -0 | OpenShort | | (-10) | -4 | -25 | 0 | -20 | 0.7,100 | 43 | | | | |
| 31 | Jul/23 | 11 | 168.54 | 168.26 | 109.75(-0.16) | 168.06(11.1) | 167.98(0.02) | 167.95 | -0.2 | | -1 | 2460(-2.7) | -50 | [-8] | [258] | [-138] | 68 | 5482 | RG | -0 | Wait | | (-8) | 1 | 4 | 0 | -20 | 0.7,100 | 43 | | 32 | Jul/23 | 10 | 168.54 | 168.26 | 109.92(-0.13) | 151.26(12.47) | 167.95(-0.06) | 167.79 | -0.2 | | -1 | 2462(-3.7) | -10 | [-6] | [286] | [-89] | 67 | 5387 | RG | -0 | Wait | | (-8) | -3 | -15 | 0 | -20 | 0.7,99 | 43 | | 33 | Jul/23 | 9 | 168.54 | 168.26 | 110.06(-0.14) | 134.48(14.31) | 167.95(-0) | 168.38 | -0 | | -1 | 2466(-4) | -10 | [-7] | [332] | [-37] | 67 | 5453 | RG | 0 | Wait? | | (-4) | 0 | 6 | 0 | -20 | 0.7,99 | 43 | | 34 | Jul/22 | 15 | 168.35 | 168.73 | 110.21(-0.18) | 117.65(16.68) | 168.07(-0.06) | 168.12 | -0.1 | | 1 | 2470(195.4) | -15 | [-8] | [384] | [4] | 67 | 5432 | UR | 0 | SmallShort? | | (-7) | -3 | 11 | 0 | 2 | 0.7,99 | 43 | | 35 | Jul/22 | 14 | 168.35 | 168.73 | 110.41(-0.07) | 100.83(19.94) | 168.16(0.02) | 167.68 | -0.2 | | 1 | 2275(-2) | 15 | [-3] | [463] | [40] | 66 | 5273 | UR | -0 | SmallShort | | (-9) | 1 | -3 | 0 | 20 | 0.7,98 | 43 | | | | |
| 36 | Jul/22 | 13 | 168.35 | 168.73 | 110.49(-0.09) | 84.07(24.94) | 168.13(24.93) | 167.78 | -0.2 | | 1 | 2277(-1.4) | 10 | [-4] | [1738] | [89] | 66 | 12131 | UR | -0 | SmallShort | | (-3) | 1160 | -14 | 11 | 20 | 0.7,98 | 43 | | 37 | Jul/22 | 12 | 168.35 | 168.73 | 110.59(-0.05) | 67.29(33.37) | 134.58(33.37) | 168.34 | -0 | | 1 | 2278(-1) | 20 | [-2] | [2327] | [170] | 66 | 14431 | UR | 0.4 | SmallShort | | (-3) | 1552 | -2 | 22 | 20 | 0.7,98 | 43 | | 38 | Jul/22 | 11 | 168.35 | 168.73 | 110.64(-0.04) | 50.45(-0.49) | 100.91(50.11) | 168.42 | 0 | | 1 | 2279(-0.5) | 20 | [-2] | [2318] | [747] | 66 | 19017 | UR | 0.8 | SmallShort | | (-2) | 2331 | -5 | 50 | 20 | 0.7,98 | 43 | | 39 | Jul/22 | 10 | 168.35 | 168.73 | 110.69(-0.01) | 50.7(-0.58) | 67.23(100.66) | 168.61 | 0.1 | | 1 | 2280(0.7) | 25 | [-1] | [4668] | [6674] | 33 | 32866 | UR | 1.3 | SmallShort | | (-2) | 4682 | 28 | 41 | 20 | 0.7,65 | 43 | | 40 | Jul/22 | 9 | 168.35 | 168.73 | 110.71(-0.01) | 51(-0.85) | 67.23(0) | 167.52 | -0.2 | | 1 | 2279(0.9) | -50 | [-1] | [-20] | [-949] | -1 | 5142 | DT | 1.7 | OpenShort? | | (-3) | 0 | 0 | 31 | -20 | 0.7,32 | 43 | | | | |
| 41 | Jul/21 | 15 | 168.24 | 169.05 | 110.72(-7) | 51.44(-25) | 67.23(0) | 0 | -47.1 | | 1 | 2278(129) | -50 | [-326] | [-663] | [1] | -85 | -2316 | DP | 0 | OpenShort? | | (-321) | 0 | 0 | 5 | -1 | -1.4,0 | 52 | | 42 | Jul/21 | 14 | 168.24 | 169.05 | 119.05(-6.5) | 68.58(-19.91) | 67.23(0) | 0 | -47.1 | | 1 | 2149(126.3) | -50 | [-301] | [-537] | [171] | -90 | -2899 | DP | 0 | OpenShort | | (-296) | 0 | 0 | 7 | 20 | -1.6,0 | 52 | | 43 | Jul/21 | 13 | 168.24 | 169.05 | 127.33(-6.09) | 85.63(-16.68) | 0(-100) | 0 | -47.1 | | 1 | 2023(160.3) | -50 | [-282] | [-5087] | [556] | -95 | -30662 | DP | 0 | OpenShort | | (-276) | -4630 | 0 | 2 | 20 | -1.8,0 | 52 | | 44 | Jul/21 | 12 | 168.24 | 169.05 | 135.58(-5.74) | 102.77(-14.35) | 34.17(-50.11) | 0 | -47.1 | | 1 | 1862(204.5) | 30 | [-266] | [-2719] | [218590] | -100 | -17418 | BT | -0.5 | OpenLong | | (-258) | -2320 | 0 | 2 | 20 | -2,0 | 52 | | 45 | Jul/21 | 11 | 168.24 | 169.05 | 143.84(-5.43) | 119.99(-12.36) | 68.49(-33.42) | 0 | -47.1 | | 1 | 1658(268) | -50 | [-251] | [-1897] | [-845] | -110 | -13195 | DT | -1.2 | HoldShort | | (-243) | -1547 | 0 | -57 | -20 | -2.4,0 | 52 | | | | |
| 46 | Jul/21 | 10 | 168.24 | 169.05 | 152.11(-5.16) | 136.92(-11.03) | 102.87(-25) | 0 | -47.1 | | 1 | 1390(381.1) | -50 | [-239] | [-1473] | [-472] | -101 | -11192 | DT | -2.1 | HoldShort | | (-230) | -1157 | 0 | -59 | -20 | -3.1,27 | 52 | | 47 | Jul/21 | 9 | 168.24 | 169.05 | 160.39(-4.94) | 153.9(-9.91) | 137.17(-19.91) | 0 | -47.1 | | 1 | 1009(940.8) | -50 | [-229] | [-1209] | [-1756] | -106 | -10043 | DT | -3.8 | HoldShort? | | (-219) | -922 | -4237 | -61 | -20 | -4.5,57 | 52 | | 48 | Jul/20 | 15 | 168.19 | 169.45 | 168.72(0.1) | 170.83(0.09) | 171.26(-0.07) | 170.87 | 0.7 | | 2 | 68(1.7) | 5 | [5] | [-1] | [-4] | 62 | 3 | DR | -0.2 | OpenShort? | | (6) | -3 | -17 | 21 | -17 | 0.9,89 | 64 | | 49 | Jul/20 | 14 | 168.19 | 169.45 | 168.54(0.11) | 170.68(0.16) | 171.37(-0.07) | 171.58 | 0.9 | | 2 | 66(2.7) | 15 | [5] | [1] | [2] | 76 | 41 | UT | 0.1 | OpenLong | | (5) | -3 | -8 | 25 | 6 | 1.3,93 | 64 | | 50 | Jul/20 | 13 | 168.19 | 169.45 | 168.36(0.12) | 170.41(0.24) | 171.49(0.31) | 171.91 | 1 | | 2 | 64(4) | 50 | [6] | [21] | [9] | 78 | 163 | UT | 0.2 | OpenLong | | (5) | 14 | 11 | 26 | 10 | 1.6,88 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|