|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $124.3400 One month high (close): $136.0300
CB Daily Change: -0.02% Daily StdDev 2.84% CB EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $131.94(-0.02%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 131.31 | 134.33 | 131.7(-0.16) | 130.89(-0.11) | 130.01(0.09) | 130.62 | -0.2 | | 6 | 35(-2.7) | 25 | [-6] | [-0] | [6] | -24 | 126 | UR | 0.5 | SmallShort | | (-2) | 3 | 1 | 28 | 10 | -0.8,46 | 74 | Sample size 8 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 131.31(daily_ema_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 130.89(hourly_sma_10 0.21%) 131.7(hourly_sma_20 0.83%) 134.33(weak_daily_ema_10 2.84%)
|
| | | 2 | Jul/29 | 13 | 131.31 | 134.33 | 131.91(-0.15) | 131.03(-0.12) | 129.89(-0.25) | 130.6 | -0.2 | | 6 | 37(-1.2) | 15 | [-5] | [-12] | [3] | -42 | -1 | RG | 0.5 | Wait | | (-5) | -9 | -1 | 22 | 1 | -0.9,31 | 74 | | 3 | Jul/29 | 12 | 131.31 | 134.33 | 132.11(-0.14) | 131.19(-0.13) | 130.22(-0.27) | 130.64 | -0.2 | | 6 | 39(-0.5) | 35 | [-5] | [-13] | [16] | -60 | -30 | RG | 0.3 | Wait | | (-5) | -10 | 43 | 13 | -1 | -1,15 | 74 | | 4 | Jul/29 | 11 | 131.31 | 134.33 | 132.3(-0.21) | 131.36(-0.24) | 130.57(-0.48) | 128.87 | -0.6 | | 6 | 39(4.3) | -25 | [-7] | [-23] | [-13] | -108 | -157 | DT | -1.1 | HoldShort | | (-7) | -17 | -11 | -17 | -20 | -2.3,0 | 74 | | 5 | Jul/29 | 10 | 131.31 | 134.33 | 132.57(-0.19) | 131.68(-0.23) | 131.2(-0.43) | 129.34 | -0.5 | | 6 | 35(1.8) | -20 | [-7] | [-21] | [-14] | -107 | -147 | DT | -1.4 | HoldShort | | (-6) | -15 | -16 | -15 | -20 | -2.4,3 | 74 | | | | |
| 6 | Jul/29 | 9 | 131.31 | 134.33 | 132.83(-0.21) | 131.99(-0.21) | 131.76(-0.32) | 130 | -0.3 | | 6 | 33(0.3) | -30 | [-7] | [-17] | [-23] | -98 | -62 | DT | -1.4 | HoldShort? | | (-6) | -11 | -53 | -8 | -20 | -2.2,7 | 74 | | 7 | Jul/28 | 15 | 131.06 | 134.46 | 133.11(-0.15) | 132.27(-0.05) | 132.18(0.01) | 132.24 | 0.3 | | 7 | 33(-0.4) | 20 | [-5] | [-1] | [0] | -57 | 103 | RG | 0 | Wait? | | (-4) | 0 | -4 | 7 | 8 | -0.7,11 | 61 | | 8 | Jul/28 | 14 | 131.06 | 134.46 | 133.3(-0.11) | 132.33(-0.06) | 132.16(0.01) | 132.41 | 0.3 | | 7 | 33(-0.8) | 35 | [-4] | [-1] | [5] | -63 | 58 | RG | 0.2 | Wait | | (-4) | 0 | 9 | 5 | 15 | -0.7,5 | 61 | | 9 | Jul/28 | 13 | 131.06 | 134.46 | 133.45(-0.12) | 132.41(-0.08) | 132.15(-0.01) | 132.03 | 0.2 | | 7 | 34(-1.3) | 25 | [-4] | [-3] | [-1] | -74 | 22 | RG | -0.1 | Wait | | (-4) | -0 | -2 | 2 | -5 | -1,1 | 61 | | 10 | Jul/28 | 12 | 131.06 | 134.46 | 133.61(-0.14) | 132.41(0) | 132.16(-0.04) | 132.13 | 0.3 | | 7 | 35(-0.8) | 20 | [-5] | [-2] | [-1] | -77 | 38 | RG | -0 | Wait | | (-4) | -1 | 1 | 0 | -17 | -1.1,1 | 61 | | | | |
| 11 | Jul/28 | 11 | 131.06 | 134.46 | 133.8(-0.15) | 132.52(-0.2) | 132.21(-0.11) | 132.08 | 0.3 | | 7 | 36(0.9) | 20 | [-5] | [-8] | [1] | -77 | 8 | RG | -0.1 | Wait | | (-5) | -4 | -2 | 3 | 14 | -1.2,3 | 61 | | 12 | Jul/28 | 10 | 131.06 | 134.46 | 134(-0.11) | 132.78(-0.19) | 132.36(-0.11) | 132.16 | 0.3 | | 7 | 35(1.3) | 20 | [-4] | [-8] | [-1] | -80 | -47 | RG | -0.1 | Wait | | (-5) | -4 | -4 | -1 | 10 | -1.3,3 | 61 | | 13 | Jul/28 | 9 | 131.06 | 134.46 | 134.15(-0.1) | 133.03(-0.16) | 132.5(-0.13) | 132.34 | 0.3 | | 7 | 34(1) | 25 | [-4] | [-8] | [1] | -78 | -53 | RG | -0.1 | Wait? | | (-3) | -5 | 6 | -3 | -3 | -1.3,5 | 61 | | 14 | Jul/27 | 15 | 130.77 | 134.41 | 134.28(-0.13) | 133.24(-0.17) | 132.67(-0.16) | 132.09 | 0.3 | | 9 | 33(3.1) | 25 | [-5] | [-9] | [-5] | -85 | -57 | RG | -0.4 | Wait? | | (-3) | -6 | -7 | -5 | -20 | -1.7,8 | 63 | | 15 | Jul/27 | 14 | 130.77 | 134.41 | 134.45(-0.12) | 133.47(-0.15) | 132.88(0.04) | 132.39 | 0.4 | | 9 | 30(2.1) | 25 | [-4] | [-1] | [-5] | -78 | -2 | RG | -0.4 | Wait | | (-4) | 1 | -10 | -1 | -20 | -1.7,15 | 63 | | | | |
| 16 | Jul/27 | 13 | 130.77 | 134.41 | 134.61(-0.09) | 133.67(-0.21) | 132.83(-0.28) | 132.8 | 0.5 | | 9 | 28(1.5) | 30 | [-3] | [-13] | [-0] | -69 | -108 | RG | -0 | Wait | | (-3) | -10 | -2 | 5 | -2 | -1.6,21 | 63 | | 17 | Jul/27 | 12 | 130.77 | 134.41 | 134.73(-0.1) | 133.95(-0.24) | 133.2(-0.27) | 132.91 | 0.5 | | 9 | 26(1.6) | 30 | [-4] | [-14] | [1] | -69 | -101 | RG | -0.3 | Wait | | (-3) | -9 | -6 | 18 | -3 | -1.7,24 | 63 | | 18 | Jul/27 | 11 | 130.77 | 134.41 | 134.86(-0.1) | 134.28(-0.16) | 133.56(-0.19) | 133.16 | 0.6 | | 9 | 25(1.6) | 25 | [-4] | [-9] | [-3] | -76 | -69 | RG | -0.4 | Wait | | (-3) | -7 | 0 | -4 | -20 | -1.7,17 | 63 | | 19 | Jul/27 | 10 | 130.77 | 134.41 | 134.99(-0.09) | 134.5(-0.15) | 133.82(-0.17) | 133.15 | 0.6 | | 9 | 23(2.3) | 35 | [-3] | [-8] | [3] | -83 | -89 | RG | -0.7 | Wait | | (-3) | -6 | 24 | -14 | -20 | -1.9,15 | 63 | | 20 | Jul/27 | 9 | 130.77 | 134.41 | 135.12(-0.12) | 134.7(-0.29) | 134.05(-0.34) | 132.12 | 0.3 | | 9 | 21(8) | -5 | [-4] | [-17] | [-30] | -124 | -178 | RG | -2.3 | SmallLong? | | (-4) | -12 | -59 | -26 | -20 | -3.5,14 | 63 | | | | |
| 21 | Jul/24 | 15 | 130.37 | 134.08 | 135.28(-0.01) | 135.09(-0.09) | 134.51(-0.15) | 134.68 | 1 | | 9 | 13(-651.4) | 30 | [-0] | [-6] | [-3] | -64 | -72 | RG | 0.3 | Wait? | | (-1) | -5 | -1 | -14 | -1 | -1.2,16 | 69 | | 22 | Jul/24 | 14 | 130.37 | 134.08 | 135.3(5.24) | 135.22(-0.04) | 134.71(-0.21) | 134.71 | 1 | | 9 | 664(-251.4) | 50 | [183] | [39] | [-2] | -41 | -5959 | CR | 0 | HoldShort | | (-0) | -7 | 7 | -18 | -16 | -0,9 | 69 | | 23 | Jul/24 | 13 | 130.37 | 134.08 | 128.56(5.51) | 135.27(-0.04) | 134.99(-0.14) | 134.43 | 0.9 | | 9 | 915(-176.2) | 50 | [192] | [44] | [-7] | -46 | -5742 | CR | -0 | HoldShort | | (172) | -5 | 2 | -32 | -20 | 0.1,2 | 69 | | 24 | Jul/24 | 12 | 130.37 | 134.08 | 121.84(5.83) | 135.32(-0.09) | 135.18(-0.12) | 134.32 | 0.9 | | 9 | 1092(-133.9) | 50 | [203] | [46] | [-8] | -23 | -5535 | CR | -0 | HoldShort | | (182) | -4 | -2 | -29 | -20 | 0.3,20 | 69 | | 25 | Jul/24 | 11 | 130.37 | 134.08 | 115.13(6.2) | 135.44(-0.08) | 135.35(-0.23) | 134.41 | 0.9 | | 9 | 1226(-104.4) | 50 | [216] | [46] | [-14] | 14 | -5328 | CR | -0 | HoldShort | | (193) | -8 | -29 | -10 | -20 | 0.4,54 | 69 | | | | |
| 26 | Jul/24 | 10 | 130.37 | 134.08 | 108.41(6.68) | 135.55(0.03) | 135.66(-0.05) | 135.66 | 1.2 | | 9 | 1330(-80.5) | 50 | [233] | [58] | [-5] | 50 | -4976 | CR | 0 | HoldShort | | (208) | -2 | -11 | -6 | -1 | 0.5,87 | 69 | | 27 | Jul/24 | 9 | 130.37 | 134.08 | 101.62(7.18) | 135.51(0.05) | 135.73(0.13) | 136.12 | 1.3 | | 9 | 1410(-60.9) | 50 | [250] | [69] | [7] | 65 | -4596 | UT | 0 | OpenLong? | | (223) | 5 | 17 | -2 | 20 | 0.6,100 | 69 | | 28 | Jul/23 | 15 | 130.03 | 133.48 | 94.82(7.69) | 135.44(-0.03) | 135.55(0.06) | 135.37 | 1.3 | | 9 | 1471(-44.5) | 50 | [268] | [71] | [1] | 45 | -4304 | UT | -0 | OpenLong? | | (240) | 2 | 4 | -8 | 5 | 0.6,80 | 73 | | 29 | Jul/23 | 14 | 130.03 | 133.48 | 88.05(0.06) | 135.48(-0.04) | 135.47(-0.04) | 135.18 | 1.2 | | 9 | 1516(0.5) | 25 | [2] | [1] | [-7] | 68 | 5270 | CR | -0 | HoldShort | | (259) | -1 | -19 | 0 | -8 | 0.7,100 | 73 | | 30 | Jul/23 | 13 | 130.03 | 133.48 | 88(0.08) | 135.53(0.04) | 135.52(0.06) | 135.99 | 1.4 | | 9 | 1515(0.7) | 45 | [3] | [6] | [1] | 70 | 5376 | UT | 0 | OpenLong | | (4) | 2 | -0 | 1 | 13 | 0.8,100 | 73 | | | | |
| 31 | Jul/23 | 12 | 130.03 | 133.48 | 87.93(0.05) | 135.47(0.07) | 135.43(0.11) | 136 | 1.4 | | 9 | 1515(1.1) | 50 | [2] | [8] | [7] | 70 | 5444 | UT | 0 | OpenLong | | (3) | 4 | 18 | 1 | 11 | 0.8,100 | 73 | | 32 | Jul/23 | 11 | 130.03 | 133.48 | 87.89(0.04) | 135.38(11.1) | 135.28(-0.04) | 135.22 | 1.2 | | 9 | 1514(0.4) | -20 | [1] | [195] | [-137] | 68 | 5332 | CR | -0 | HoldShort | | (0) | -1 | 6 | 0 | -20 | 0.7,100 | 73 | | 33 | Jul/23 | 10 | 130.03 | 133.48 | 87.86(0.02) | 121.86(12.45) | 135.34(-0.12) | 134.95 | 1.2 | | 9 | 1513(0.1) | 50 | [1] | [215] | [-88] | 68 | 5302 | CR | -0 | HoldShort | | (0) | -4 | -12 | 0 | -20 | 0.7,100 | 73 | | 34 | Jul/23 | 9 | 130.03 | 133.48 | 87.84(0.03) | 108.36(14.28) | 135.5(-0.03) | 135.47 | 1.3 | | 9 | 1513(0.1) | 50 | [1] | [250] | [-40] | 68 | 5378 | CR | -0 | HoldShort? | | (2) | -1 | -1 | 0 | -20 | 0.7,100 | 73 | | 35 | Jul/22 | 15 | 129.56 | 132.44 | 87.81(0.01) | 94.82(16.68) | 135.54(0.02) | 135.53 | 1.5 | | 8 | 1513(-48.7) | 50 | [0] | [293] | [2] | 68 | 5427 | UT | -0 | OpenLong? | | (1) | 1 | 7 | -1 | 1 | 0.7,100 | 74 | | | | |
| 36 | Jul/22 | 14 | 129.56 | 132.44 | 87.8(-0.05) | 81.26(19.96) | 135.51(0.02) | 135.23 | 1.4 | | 8 | 1562(-0.4) | 50 | [-2] | [347] | [39] | 68 | 5461 | UR | -0 | SmallShort | | (-0) | 1 | -6 | 0 | 20 | 0.7,100 | 74 | | 37 | Jul/22 | 13 | 129.56 | 132.44 | 87.84(-0.02) | 67.74(25) | 135.48(25) | 135.5 | 1.5 | | 8 | 1562(-0.4) | 50 | [-1] | [1299] | [92] | 68 | 12396 | UR | 0 | SmallShort | | (-1) | 865 | -6 | 11 | 20 | 0.7,100 | 74 | | 38 | Jul/22 | 12 | 129.56 | 132.44 | 87.86(-0.01) | 54.19(33.43) | 108.38(33.43) | 135.76 | 1.5 | | 8 | 1562(-0.2) | 50 | [-0] | [1737] | [172] | 70 | 14743 | UR | 0.4 | SmallShort | | (0) | 1157 | 2 | 23 | 20 | 0.8,100 | 74 | | 39 | Jul/22 | 11 | 129.56 | 132.44 | 87.87(-0.02) | 40.61(0.35) | 81.23(50.16) | 135.66 | 1.5 | | 8 | 1563(-0.1) | 50 | [-1] | [1743] | [737] | 68 | 19391 | UR | 0.9 | SmallShort | | (-0) | 1736 | 7 | 51 | 20 | 0.7,100 | 74 | | 40 | Jul/22 | 10 | 129.56 | 132.44 | 87.89(-0.02) | 40.47(0.22) | 54.1(100.23) | 135.38 | 1.4 | | 8 | 1563(0.1) | 50 | [-1] | [3473] | [5696] | 35 | 33256 | UR | 1.3 | SmallShort | | (-2) | 3468 | 7 | 41 | 20 | 0.7,67 | 74 | | | | |
| 41 | Jul/22 | 9 | 129.56 | 132.44 | 87.9(-0.01) | 40.38(-0.03) | 27.02(INF) | 135.1 | 1.4 | | 8 | 1563(-0.3) | 50 | [-0] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-1) | INF | INF | 32 | -20 | 0.7,33 | 74 | | 42 | Jul/21 | 15 | 129.2 | 131.65 | 87.91(-7.15) | 40.39(-25) | 27.02(NAN) | 0 | -34 | | 7 | 1563(-45.3) | -40 | [-247] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-240) | NAN | NAN | 5 | -0 | -1.4,0 | 70 | | 43 | Jul/21 | 14 | 129.2 | 131.65 | 94.68(-6.68) | 53.86(-19.99) | 27.02(NAN) | 0 | -34 | | 7 | 1608(92.2) | -40 | [-224] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-223) | NAN | NAN | 7 | 20 | -1.5,0 | 70 | | 44 | Jul/21 | 13 | 129.2 | 131.65 | 101.45(-6.24) | 67.32(-16.69) | 0(-100) | 0 | -34 | | 7 | 1516(118.1) | -40 | [-209] | [-3686] | [NAN] | -95 | -30207 | DT | 0 | OpenShort | | (-208) | -3356 | NAN | 11 | 20 | -1.8,0 | 70 | | 45 | Jul/21 | 12 | 129.2 | 131.65 | 108.2(-5.9) | 80.81(-14.34) | 26.84(-50.06) | 0 | -34 | | 7 | 1398(151.9) | -40 | [-198] | [-1968] | [NAN] | -100 | -17126 | DT | -0.5 | HoldShort | | (-194) | -1680 | NAN | 21 | 20 | -2,0 | 70 | | | | |
| 46 | Jul/21 | 11 | 129.2 | 131.65 | 114.98(-5.58) | 94.34(-12.61) | 53.74(-33.47) | 0 | -34 | | 7 | 1246(200.2) | -40 | [-187] | [-1380] | [NAN] | -110 | -13005 | DT | -1.1 | HoldShort | | (-184) | -1123 | NAN | -9 | -20 | -2.4,0 | 70 | | 47 | Jul/21 | 10 | 129.2 | 131.65 | 121.77(-5.31) | 107.95(-11.17) | 80.78(-25) | 0 | -34 | | 7 | 1046(286.8) | -40 | [-178] | [-1069] | [NAN] | -128 | -11011 | DT | -2 | HoldShort | | (-174) | -839 | NAN | -21 | -20 | -3.1,0 | 70 | | 48 | Jul/21 | 9 | 129.2 | 131.65 | 128.6(-5.02) | 121.53(-10.06) | 107.71(-20) | 0 | -34 | | 7 | 759(741.9) | -40 | [-169] | [-880] | [-1382] | -163 | -9978 | DT | -3.7 | HoldShort? | | (-165) | -671 | -3115 | -54 | -20 | -4.5,0 | 70 | | 49 | Jul/20 | 15 | 128.76 | 130.8 | 128.6(0) | 135.12(-0.13) | 134.64(-0.1) | 134.21 | 1.6 | | 6 | 17(-7.1) | 30 | [0] | [-4] | [-8] | -82 | -119 | DR | -0.7 | HoldShort? | | (-2) | -3 | -7 | -27 | -18 | -1.8,13 | 70 | | 50 | Jul/20 | 14 | 128.76 | 130.8 | 135.4(0.07) | 135.3(-0.09) | 134.77(-0.13) | 134.5 | 1.6 | | 6 | 24(-4.7) | 35 | [2] | [-4] | [-11] | -64 | -179 | DR | -0.3 | OpenShort | | (0) | -4 | -16 | -21 | -20 | -1.1,14 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|