|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $199.8400 One month high (close): $222.9500
OKTA Daily Change: 2.76% Daily StdDev 2.72% OKTA EMA_5_Trend: 0.02% 10Minute StdDev: $2.5965
Latest Price : $210.82(2.76%) | Fri. Jul 31, 2020($2.9) Thu. Jul 30, 2020($4.5) Wed. Jul 29, 2020($2.8) Tue. Jul 28, 2020($0.3) Mon. Jul 27, 2020($1.7) Fri. Jul 24, 2020($4.1) Thu. Jul 23, 2020($3.2) Wed. Jul 22, 2020($1.4)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 209.17 | 207.94 | 206.9(0.13) | 207.3(0.25) | 208.43(0.41) | 211.74 | 0.5 | | 1 | 30(6.4) | 50 | [5] | [22] | [30] | 111 | 202 | UT | 2 | HoldLong | | (6) | 15 | 41 | 48 | 20 | 2.9,88 | 39 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.17(daily_ema_20 -1.21%) 207.94(daily_ema_10 -1.79%) 207.3(hourly_sma_10 -2.1%) 206.9(hourly_sma_20 -2.29%)
Resistance Levels:
|
| | | 2 | Jul/29 | 10 | 209.17 | 207.94 | 206.64(0.03) | 206.78(0.14) | 207.57(0.27) | 209.34 | 0 | | 1 | 23(2.1) | 25 | [1] | [14] | [12] | 66 | 169 | UT | 1.4 | OpenLong | | (3) | 10 | 8 | 27 | 20 | 2.1,63 | 39 | | 3 | Jul/29 | 9 | 209.17 | 207.94 | 206.58(0.08) | 206.48(0.14) | 207.02(0.29) | 208.91 | -0 | | 1 | 21(-4) | 50 | [3] | [15] | [24] | 38 | 104 | UT | 1.6 | OpenLong? | | (1) | 11 | 53 | 12 | 20 | 2,38 | 39 | | 4 | Jul/28 | 15 | 208.68 | 207.27 | 206.42(0.1) | 206.2(0.01) | 206.42(0.05) | 205.84 | -0.5 | | -1 | 25(1.3) | 10 | [4] | [3] | [-4] | -33 | -122 | CR | -0.4 | HoldShort? | | (0) | 2 | -8 | -1 | -15 | -0.4,27 | 38 | | 5 | Jul/28 | 14 | 208.68 | 207.27 | 206.42(-0) | 206.17(0.01) | 206.31(0.07) | 206.32 | -0.4 | | -1 | 24(0) | -10 | [0] | [3] | [-5] | -15 | 20 | CR | 0 | HoldShort | | (4) | 3 | -19 | 7 | 1 | 0.1,33 | 38 | | | | |
| 6 | Jul/28 | 13 | 208.68 | 207.27 | 206.23(0.03) | 206.14(-0.12) | 206.17(0.09) | 207.44 | -0.2 | | -1 | 24(-1.3) | 10 | [1] | [1] | [12] | 3 | 52 | RG | 0.9 | SmallShort | | (1) | 3 | 15 | 11 | 20 | 0.9,30 | 38 | | 7 | Jul/28 | 12 | 208.68 | 207.27 | 206.17(-0.05) | 206.39(-0.04) | 205.98(0.01) | 206.58 | -0.4 | | -1 | 25(-4.8) | -10 | [-2] | [-1] | [4] | -29 | 73 | DP | 0.4 | OpenShort | | (0) | 0 | 11 | -3 | 15 | 0.3,14 | 38 | | 8 | Jul/28 | 11 | 208.68 | 207.27 | 206.27(-0.12) | 206.47(0.02) | 205.95(-0.01) | 205.94 | -0.5 | | -1 | 30(-12) | -35 | [-4] | [-1] | [0] | -35 | 101 | DT | -0 | OpenShort | | (-3) | -0 | 12 | -11 | -20 | -0.2,20 | 38 | | 9 | Jul/28 | 10 | 208.68 | 207.27 | 206.52(-0.23) | 206.42(-0.05) | 205.98(-0.03) | 205.26 | -0.6 | | -1 | 42(-13) | -50 | [-9] | [-4] | [-6] | -29 | 170 | DT | -0.3 | OpenShort | | (-5) | -1 | -6 | -6 | -20 | -0.5,34 | 38 | | 10 | Jul/28 | 9 | 208.68 | 207.27 | 206.99(-0.28) | 206.52(0.01) | 206.04(-0.04) | 205.62 | -0.5 | | -1 | 55(-5.2) | -50 | [-10] | [-4] | [-8] | -21 | 207 | DT | -0.1 | OpenShort? | | (-8) | -2 | -16 | 1 | -20 | -0.4,39 | 38 | | | | |
| 11 | Jul/27 | 15 | 208.48 | 207.46 | 207.57(-0.19) | 206.52(0) | 206.12(-0.33) | 206.52 | -0.3 | | -0 | 60(2.3) | -35 | [-7] | [-13] | [2] | -3 | 62 | DP | 0.1 | OpenShort? | | (-9) | -12 | 2 | 8 | 0 | -0.3,55 | 51 | | 12 | Jul/27 | 14 | 208.48 | 207.46 | 207.97(-0.09) | 206.51(-0.08) | 206.8(-0.09) | 206.41 | -0.3 | | -0 | 58(0.1) | -5 | [-3] | [-5] | [4] | -11 | -10 | RG | -0.1 | Wait | | (-8) | -3 | 6 | 4 | 16 | -0.4,49 | 51 | | 13 | Jul/27 | 13 | 208.48 | 207.46 | 208.15(-0.08) | 206.68(0.02) | 206.99(0.06) | 206.07 | -0.4 | | -0 | 58(0.2) | -5 | [-3] | [2] | [-0] | -24 | -2 | RG | -0.3 | Wait | | (-4) | 2 | 9 | -7 | -20 | -0.6,41 | 51 | | 14 | Jul/27 | 12 | 208.48 | 207.46 | 208.33(-0.11) | 206.63(0.17) | 206.87(-0.07) | 205.56 | -0.5 | | -0 | 57(0.5) | -25 | [-4] | [0] | [-8] | -27 | -35 | DT | -0.4 | OpenShort | | (-4) | -3 | -8 | 1 | -20 | -0.8,43 | 51 | | 15 | Jul/27 | 11 | 208.48 | 207.46 | 208.55(-0.11) | 206.28(-0.02) | 207.01(0.06) | 206.04 | -0.4 | | -0 | 57(0.5) | -45 | [-4] | [1] | [-21] | -23 | 9 | RG | -0.3 | Wait | | (-4) | 2 | -66 | 9 | -2 | -0.7,45 | 51 | | | | |
| 16 | Jul/27 | 10 | 208.48 | 207.46 | 208.78(-0.01) | 206.31(0.18) | 206.89(0.33) | 209.94 | 0.2 | | -0 | 56(-1.7) | 45 | [-0] | [16] | [23] | -3 | 155 | UR | 0.9 | SmallShort | | (-1) | 12 | 45 | 8 | 20 | 0.3,40 | 51 | | 17 | Jul/27 | 9 | 208.48 | 207.46 | 208.8(-0.14) | 205.94(-0.07) | 206.21(-0.08) | 207.35 | -0.2 | | -0 | 58(-1.2) | 5 | [-5] | [-5] | [15] | -31 | 53 | RG | 0.3 | Wait? | | (-3) | -3 | 33 | -5 | 20 | -0.4,29 | 51 | | 18 | Jul/24 | 15 | 208.4 | 206.98 | 209.08(-0.18) | 206.08(-0.26) | 206.37(-0.01) | 205.45 | -0.5 | | -3 | 59(-649.9) | -35 | [-7] | [-8] | [-4] | -50 | 12 | DT | -0.2 | OpenShort? | | (-7) | -0 | -14 | -12 | 20 | -1,25 | 51 | | 19 | Jul/24 | 14 | 208.4 | 206.98 | 209.46(5.18) | 206.61(-0.41) | 206.39(0.41) | 206.26 | -0.3 | | -3 | 709(-267.6) | 50 | [188] | [53] | [10] | -26 | -5302 | UT | -0 | OpenLong | | (-6) | 15 | 14 | -2 | 20 | -0.1,27 | 51 | | 20 | Jul/24 | 13 | 208.4 | 206.98 | 199.15(5.44) | 207.47(-0.55) | 205.54(-0.09) | 205.46 | -0.5 | | -3 | 977(-188.2) | 50 | [197] | [35] | [-3] | -17 | -5221 | CR | -0 | HoldShort | | (194) | -3 | -18 | -5 | 20 | 0.1,31 | 51 | | | | |
| 21 | Jul/24 | 12 | 208.4 | 206.98 | 188.87(5.78) | 208.63(-0.39) | 205.73(0.03) | 206.52 | -0.3 | | -3 | 1165(-143.3) | 50 | [209] | [45] | [-11] | -14 | -4925 | CR | 0 | HoldShort | | (206) | 1 | -29 | -13 | 11 | 0.2,31 | 51 | | 22 | Jul/24 | 11 | 208.4 | 206.98 | 178.55(6.19) | 209.44(-0.09) | 205.67(-0.05) | 208.18 | -0 | | -3 | 1308(-111.3) | 50 | [224] | [51] | [10] | -19 | -4634 | UT | 0 | OpenLong | | (221) | -2 | 46 | -16 | -20 | 0.4,21 | 51 | | 23 | Jul/24 | 10 | 208.4 | 206.98 | 168.14(6.51) | 209.62(-0.19) | 205.78(-0.51) | 205.55 | -0.5 | | -3 | 1420(-88.1) | 50 | [236] | [36] | [9] | -1 | -4514 | UT | -0 | OpenLong | | (233) | -19 | 63 | -22 | -20 | 0.4,39 | 51 | | 24 | Jul/24 | 9 | 208.4 | 206.98 | 157.86(6.83) | 210.02(-0.38) | 206.84(-1.22) | 202.02 | -1 | | -3 | 1508(-69.8) | 50 | [248] | [9] | [-42] | 26 | -4441 | CR | -0.1 | HoldShort? | | (244) | -44 | -76 | -13 | -20 | 0.5,63 | 51 | | 25 | Jul/23 | 15 | 208.36 | 208.17 | 147.76(7.51) | 210.83(-0.2) | 209.39(-1.01) | 206.41 | -0.3 | | 0 | 1578(6.7) | 50 | [272] | [26] | [-9] | 29 | -3906 | CR | -0 | HoldShort? | | (268) | -37 | 4 | -13 | -20 | 0.6,64 | 51 | | | | |
| 26 | Jul/23 | 14 | 208.36 | 208.17 | 137.44(-0.24) | 211.25(-0.2) | 211.52(-0.8) | 206.18 | -0.3 | | 0 | 1571(-3.2) | -50 | [-9] | [-36] | [-25] | 64 | 5042 | DT | -0.1 | OpenShort | | (290) | -29 | -44 | -2 | -20 | 0.7,96 | 51 | | 27 | Jul/23 | 13 | 208.36 | 208.17 | 137.77(-0.13) | 211.66(-0.2) | 213.22(-0.12) | 208.74 | 0.1 | | 0 | 1574(-1.6) | -50 | [-5] | [-11] | [-16] | 65 | 5251 | DT | -0 | OpenShort | | (-6) | -4 | -36 | -2 | -20 | 0.7,97 | 51 | | 28 | Jul/23 | 12 | 208.36 | 208.17 | 137.95(-0.04) | 212.09(-0.1) | 213.47(0.12) | 210.84 | 0.4 | | 0 | 1576(-0.1) | -50 | [-1] | [1] | [-24] | 67 | 5350 | RG | -0 | Wait | | (-3) | 4 | -65 | -1 | -20 | 0.7,99 | 51 | | 29 | Jul/23 | 11 | 208.36 | 208.17 | 138.01(0.14) | 212.31(11.26) | 213.21(0.44) | 214.77 | 1 | | 0 | 1576(2.4) | -50 | [5] | [219] | [-147] | 70 | 5529 | CR | 0 | HoldShort | | (4) | 16 | -38 | 1 | -20 | 0.8,100 | 51 | | 30 | Jul/23 | 10 | 208.36 | 208.17 | 137.81(0.24) | 190.83(12.83) | 212.27(0.61) | 217.07 | 1.4 | | 0 | 1573(3.6) | 50 | [9] | [254] | [-63] | 70 | 5660 | CR | 0 | HoldShort | | (9) | 22 | 40 | 1 | -20 | 0.8,100 | 51 | | | | |
| 31 | Jul/23 | 9 | 208.36 | 208.17 | 137.48(0.15) | 169.12(14.54) | 210.99(0.42) | 214.69 | 1 | | 0 | 1570(3.7) | 50 | [5] | [277] | [-9] | 69 | 5575 | CR | 0 | HoldShort? | | (6) | 15 | 80 | 1 | -20 | 0.8,99 | 51 | | 32 | Jul/22 | 15 | 207.88 | 209.65 | 137.27(0.09) | 147.65(16.57) | 210.11(-0.29) | 209.98 | 0.3 | | 4 | 1566(126.3) | 50 | [3] | [289] | [1] | 67 | 5138 | UT | -0 | OpenLong? | | (-1) | -11 | 8 | 0 | -15 | 0.7,99 | 51 | | 33 | Jul/22 | 14 | 207.88 | 209.65 | 137.15(0.1) | 126.66(19.83) | 210.72(-0.33) | 209.53 | 0.2 | | 4 | 1440(1.5) | 50 | [4] | [349] | [36] | 67 | 5095 | UT | -0 | OpenLong | | (3) | -12 | -9 | -0 | 20 | 0.7,99 | 51 | | 34 | Jul/22 | 13 | 207.88 | 209.65 | 137.02(0.14) | 105.7(24.8) | 211.41(24.8) | 210.07 | 0.3 | | 4 | 1438(2.5) | 50 | [5] | [1353] | [89] | 67 | 11501 | UT | -0 | OpenLong | | (5) | 902 | -10 | 10 | 20 | 0.7,99 | 51 | | 35 | Jul/22 | 12 | 207.88 | 209.65 | 136.83(0.22) | 84.7(33.11) | 169.39(33.11) | 210.67 | 0.4 | | 4 | 1436(2.7) | 50 | [8] | [1807] | [170] | 67 | 13604 | UT | 0.4 | OpenLong | | (6) | 1204 | 6 | 21 | 20 | 0.7,99 | 51 | | | | |
| 36 | Jul/22 | 11 | 207.88 | 209.65 | 136.53(0.19) | 63.63(-0.38) | 127.26(49.36) | 210.29 | 0.3 | | 4 | 1433(2.8) | 50 | [7] | [1789] | [714] | 68 | 17770 | UT | 0.8 | OpenLong | | (8) | 1795 | -46 | 51 | 20 | 0.7,100 | 51 | | 37 | Jul/22 | 10 | 207.88 | 209.65 | 136.27(0.32) | 63.87(0.09) | 85.2(100.01) | 213.02 | 0.7 | | 4 | 1430(5) | 50 | [12] | [3641] | [5764] | 37 | 30763 | UT | 1.3 | OpenLong | | (11) | 3637 | 0 | 42 | 20 | 0.8,67 | 51 | | 38 | Jul/22 | 9 | 207.88 | 209.65 | 135.84(0.39) | 63.81(0.16) | 85.2(0) | 212.99 | 0.7 | | 4 | 1425(5.3) | -5 | [14] | [6] | [-969] | 3 | 5282 | CR | 1.7 | HoldShort? | | (12) | 0 | 0 | 33 | -20 | 0.8,33 | 51 | | 39 | Jul/21 | 15 | 207.18 | 210.47 | 135.32(-6.95) | 63.71(-24.87) | 85.2(0) | 0 | -28.2 | | 6 | 1420(144.4) | -45 | [-253] | [-515] | [4] | -85 | -2924 | DP | 0 | OpenShort? | | (-267) | 0 | 0 | 5 | 20 | -1.4,0 | 59 | | 40 | Jul/21 | 14 | 207.18 | 210.47 | 145.42(-6.52) | 84.8(-19.87) | 85.2(0) | 0 | -28.2 | | 6 | 1276(74.4) | -45 | [-236] | [-418] | [173] | -90 | -3386 | DP | 0 | OpenShort | | (-248) | 0 | 0 | 7 | 20 | -1.6,0 | 59 | | | | |
| 41 | Jul/21 | 13 | 207.18 | 210.47 | 155.56(-6.12) | 105.83(-16.59) | 0(-100) | 0 | -28.2 | | 6 | 1201(95.1) | -45 | [-222] | [-3978] | [568] | -95 | -29155 | BT | 0 | OpenLong | | (-233) | -3623 | 0 | 0 | 20 | -1.8,0 | 59 | | 42 | Jul/21 | 12 | 207.18 | 210.47 | 165.71(-5.74) | 126.88(-14.07) | 42.55(-49.95) | 0 | -28.2 | | 6 | 1106(121.6) | -45 | [-208] | [-2116] | [-26568] | -100 | -16846 | DT | -0.5 | HoldShort | | (-219) | -1810 | 0 | -2 | -20 | -2,0 | 59 | | 43 | Jul/21 | 11 | 207.18 | 210.47 | 175.81(-5.4) | 147.65(-12.29) | 85.02(-33.27) | 0 | -28.2 | | 6 | 984(159.5) | -45 | [-196] | [-1476] | [-825] | -110 | -12960 | DT | -1.2 | HoldShort | | (-205) | -1205 | 0 | -67 | -20 | -2.4,0 | 59 | | 44 | Jul/21 | 10 | 207.18 | 210.47 | 185.85(-5.08) | 168.33(-10.92) | 127.42(-24.87) | 0 | -28.2 | | 6 | 825(225.9) | -45 | [-184] | [-1144] | [-467] | -95 | -11154 | DT | -2.1 | OpenShort | | (-193) | -901 | 0 | -63 | -20 | -3.1,33 | 59 | | 45 | Jul/21 | 9 | 207.18 | 210.47 | 195.79(-4.85) | 188.96(-9.78) | 169.6(-19.87) | 0 | -28.2 | | 6 | 599(540.6) | -45 | [-176] | [-940] | [-1532] | -93 | -10120 | DT | -3.9 | OpenShort? | | (-181) | -720 | -3571 | -64 | -20 | -4.4,67 | 59 | | | | |
| 46 | Jul/20 | 15 | 206.59 | 210.1 | 205.78(0.27) | 209.43(0.37) | 211.67(0.21) | 212.73 | 0.8 | | 7 | 58(4.8) | 50 | [10] | [18] | [4] | 90 | 119 | UT | 0.2 | OpenLong? | | (12) | 8 | 6 | -3 | 20 | 1.6,100 | 61 | | 47 | Jul/20 | 14 | 206.59 | 210.1 | 205.24(0.21) | 208.67(0.39) | 211.22(0.45) | 212.38 | 0.8 | | 7 | 54(4.6) | 50 | [8] | [26] | [5] | 95 | 249 | UT | 0.3 | OpenLong | | (10) | 16 | 7 | -3 | 20 | 1.8,100 | 61 | | 48 | Jul/20 | 13 | 206.59 | 210.1 | 204.81(0.19) | 207.87(0.46) | 210.27(0.49) | 211.96 | 0.7 | | 7 | 49(4.4) | 50 | [7] | [29] | [15] | 100 | 283 | UT | 0.5 | HoldLong | | (8) | 18 | 18 | 33 | 20 | 2,100 | 61 | | 49 | Jul/20 | 12 | 206.59 | 210.1 | 204.41(0.22) | 206.93(0.43) | 209.25(0.45) | 210.91 | 0.6 | | 7 | 45(3.1) | 50 | [8] | [27] | [12] | 100 | 211 | UT | 0.5 | HoldLong | | (6) | 16 | 10 | 33 | 20 | 2,100 | 61 | | 50 | Jul/20 | 11 | 206.59 | 210.1 | 203.97(0.25) | 206.05(0.37) | 208.32(0.54) | 210.34 | 0.5 | | 7 | 42(4.3) | 50 | [9] | [30] | [10] | 103 | 192 | UT | 0.7 | HoldLong | | (8) | 19 | -3 | 34 | 20 | 2.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|