|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.1500 One month high (close): $33.2200
OKE Daily Change: 5.92% Daily StdDev 4.87% OKE EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $29.72(5.92%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 28.58 | 28.87 | 28.18(0.07) | 28.16(0.43) | 28.12(0.68) | 29.26 | 0.4 | | 0 | 30(2.5) | 30 | [1] | [19] | [40] | 81 | 492 | UT | 2.4 | OpenLong | | (1) | 14 | 46 | 56 | 20 | 2.3,73 | 72 | Sample size 17 Avg positive next hour return: 0.47%(41%) Avg negative next hour return: -0.6%(59%)
Daily Trend: %
Up Forces:
Down Forces: 28.58(daily_ema_20 -2.32%)
Support Levels: 28.87(weak_daily_ema_10 -1.33%) 28.18(hourly_sma_20 -3.69%) 28.16(hourly_sma_10 -3.76%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 28.58 | 28.87 | 28.16(-0.05) | 28.04(0.21) | 27.93(0.33) | 28.56 | -0 | | 0 | 27(-1.3) | 35 | [-1] | [9] | [35] | 13 | 284 | UR | 1.5 | SmallShort | | (-1) | 7 | 80 | 8 | 20 | 0.9,40 | 72 | | 3 | Jul/29 | 10 | 28.58 | 28.87 | 28.17(-0.28) | 27.98(-0.23) | 27.84(-0.5) | 27.39 | -0.8 | | 0 | 29(0) | -35 | [-6] | [-14] | [-5] | -75 | -115 | DT | -1 | HoldShort | | (-5) | -10 | 17 | -16 | -20 | -1.7,18 | 72 | | 4 | Jul/29 | 9 | 28.58 | 28.87 | 28.25(-0.35) | 28.04(-0.34) | 27.98(-0.84) | 27.15 | -0.9 | | 0 | 29(3.6) | -50 | [-7] | [-22] | [-39] | -86 | -236 | DT | -1.9 | OpenShort? | | (-6) | -17 | -71 | -15 | -20 | -2.5,27 | 72 | | 5 | Jul/28 | 15 | 28.73 | 28.77 | 28.35(-0.13) | 28.13(0.1) | 28.22(0.05) | 28.22 | -0.3 | | -2 | 25(3.6) | -25 | [-3] | [1] | [-1] | -12 | 110 | RG | 0 | Wait? | | (-3) | 1 | -7 | 11 | -7 | -0.3,46 | 56 | | | | |
| 6 | Jul/28 | 14 | 28.73 | 28.77 | 28.39(-0.06) | 28.1(0.1) | 28.21(0.21) | 28.33 | -0.2 | | -2 | 22(-0.1) | 5 | [-1] | [5] | [10] | -26 | 102 | UR | 0.3 | SmallShort | | (-2) | 4 | 15 | 2 | 20 | -0.2,29 | 56 | | 7 | Jul/28 | 13 | 28.73 | 28.77 | 28.41(-0.07) | 28.07(-0.05) | 28.15(0.09) | 28.1 | -0.3 | | -2 | 22(0) | -10 | [-2] | [1] | [2] | -41 | -3 | UR | -0.1 | SmallShort | | (-2) | 2 | 1 | 4 | 14 | -0.8,29 | 56 | | 8 | Jul/28 | 12 | 28.73 | 28.77 | 28.43(-0.12) | 28.08(-0.02) | 28.12(0.04) | 28.09 | -0.3 | | -2 | 22(-0.1) | -20 | [-3] | [-0] | [-4] | -44 | 24 | DT | -0.1 | OpenShort | | (-2) | 1 | -17 | 9 | 0 | -0.9,29 | 56 | | 9 | Jul/28 | 11 | 28.73 | 28.77 | 28.46(-0.11) | 28.09(-0.16) | 28.11(0.21) | 28.34 | -0.2 | | -2 | 22(-0.3) | 5 | [-2] | [2] | [15] | -31 | 141 | UR | 0.6 | SmallShort | | (-1) | 4 | 11 | 16 | 20 | -0.3,27 | 56 | | 10 | Jul/28 | 10 | 28.73 | 28.77 | 28.49(-0.12) | 28.13(-0.27) | 28.05(0.2) | 28.17 | -0.3 | | -2 | 22(-0.1) | 5 | [-3] | [1] | [9] | -54 | 82 | UR | 0.3 | SmallShort | | (-3) | 4 | 8 | 9 | 20 | -0.8,16 | 56 | | | | |
| 11 | Jul/28 | 9 | 28.73 | 28.77 | 28.52(-0.17) | 28.21(-0.25) | 27.99(-0.01) | 28.05 | -0.4 | | -2 | 22(0.1) | -15 | [-4] | [-4] | [3] | -70 | 27 | DP | 0.1 | OpenShort? | | (-3) | -0 | 5 | 4 | 11 | -1.2,10 | 56 | | 12 | Jul/27 | 15 | 28.9 | 28.71 | 28.57(-0.19) | 28.28(-0.31) | 27.99(-0.18) | 27.97 | -0.5 | | -2 | 22(0.4) | -30 | [-4] | [-8] | [-1] | -78 | -45 | DT | -0 | HoldShort? | | (-3) | -4 | -3 | 7 | -11 | -1.5,10 | 54 | | 13 | Jul/27 | 14 | 28.9 | 28.71 | 28.62(-0.26) | 28.37(-0.3) | 28.04(-0.08) | 28.01 | -0.5 | | -2 | 22(0) | -35 | [-5] | [-6] | [-1] | -80 | 51 | DT | -0.1 | HoldShort | | (-4) | -2 | -3 | 7 | -11 | -1.5,8 | 54 | | 14 | Jul/27 | 13 | 28.9 | 28.71 | 28.7(-0.22) | 28.46(-0.36) | 28.06(-0.56) | 28.05 | -0.4 | | -2 | 22(0.5) | -35 | [-5] | [-16] | [1] | -83 | -145 | DP | -0 | OpenShort | | (-5) | -12 | 11 | 3 | -20 | -1.5,5 | 54 | | 15 | Jul/27 | 12 | 28.9 | 28.71 | 28.76(-0.26) | 28.56(-0.39) | 28.22(-0.69) | 27.89 | -0.5 | | -2 | 21(2.2) | -50 | [-5] | [-19] | [-10] | -100 | -204 | DT | -0.8 | HoldShort | | (-5) | -14 | -10 | -0 | -20 | -2.1,3 | 54 | | | | |
| 16 | Jul/27 | 11 | 28.9 | 28.71 | 28.83(-0.22) | 28.67(-0.25) | 28.42(-0.52) | 28.04 | -0.4 | | -2 | 19(2.2) | -50 | [-5] | [-14] | [-16] | -100 | -169 | DT | -1 | HoldShort | | (-5) | -11 | -12 | -22 | -20 | -2.1,3 | 54 | | 17 | Jul/27 | 10 | 28.9 | 28.71 | 28.89(-0.18) | 28.74(-0.13) | 28.57(-0.43) | 28.22 | -0.3 | | -2 | 17(1.9) | -40 | [-4] | [-11] | [-9] | -91 | -150 | DT | -1.1 | OpenShort | | (-3) | -9 | 7 | -23 | -20 | -2.1,12 | 54 | | 18 | Jul/27 | 9 | 28.9 | 28.71 | 28.94(-0.18) | 28.78(-0.22) | 28.69(-0.56) | 28.12 | -0.4 | | -2 | 15(3.4) | -50 | [-4] | [-14] | [-28] | -99 | -237 | DT | -2 | OpenShort? | | (-4) | -12 | -46 | -27 | -20 | -2.8,21 | 54 | | 19 | Jul/24 | 15 | 29.04 | 28.6 | 28.99(-0.02) | 28.84(-0.03) | 28.85(-0.2) | 28.83 | -0.1 | | -4 | 11(-300.7) | -30 | [-0] | [-4] | [-3] | -34 | -92 | DT | -0.1 | OpenShort? | | (-1) | -4 | -4 | -11 | -3 | -0.7,34 | 52 | | 20 | Jul/24 | 14 | 29.04 | 28.6 | 29(5.25) | 28.85(0.02) | 28.91(-0.06) | 28.89 | -0.1 | | -4 | 312(-118) | 50 | [107] | [26] | [1] | -21 | -5780 | UT | -0 | OpenLong | | (0) | -1 | 6 | -10 | 3 | -0,29 | 52 | | | | |
| 21 | Jul/24 | 13 | 29.04 | 28.6 | 27.55(5.51) | 28.84(-0.06) | 28.93(0.06) | 28.8 | -0.1 | | -4 | 430(-82.8) | 50 | [113] | [29] | [-4] | -18 | -5541 | CR | -0 | HoldShort | | (103) | 1 | -3 | -16 | -3 | 0.1,30 | 52 | | 22 | Jul/24 | 12 | 29.04 | 28.6 | 26.11(5.83) | 28.86(-0.07) | 28.91(0.16) | 28.84 | -0.1 | | -4 | 513(-62.8) | 50 | [119] | [33] | [-3] | -1 | -5261 | CR | -0 | HoldShort | | (110) | 3 | -5 | -15 | 10 | 0.3,42 | 52 | | 23 | Jul/24 | 11 | 29.04 | 28.6 | 24.67(6.22) | 28.88(-0.19) | 28.86(0.08) | 28.91 | -0.1 | | -4 | 576(-48.9) | 50 | [127] | [32] | [-3] | 8 | -5038 | CR | 0 | HoldShort | | (117) | 2 | -13 | -9 | 20 | 0.4,48 | 52 | | 24 | Jul/24 | 10 | 29.04 | 28.6 | 23.23(6.71) | 28.93(-0.11) | 28.84(0.17) | 29.11 | 0 | | -4 | 625(-37.7) | 50 | [137] | [37] | [6] | 31 | -4735 | UT | 0 | OpenLong | | (125) | 4 | 8 | -12 | 20 | 0.5,68 | 52 | | 25 | Jul/24 | 9 | 29.04 | 28.6 | 21.77(7.13) | 28.96(-0.13) | 28.79(0.1) | 28.98 | -0 | | -4 | 662(-28.9) | 50 | [146] | [38] | [6] | 43 | -4435 | UT | 0 | OpenLong? | | (134) | 2 | 16 | -8 | 20 | 0.5,80 | 52 | | | | |
| 26 | Jul/23 | 15 | 29.22 | 28.41 | 20.32(7.6) | 29(-0.16) | 28.76(-0.14) | 28.73 | -0.2 | | -5 | 691(49.4) | 50 | [155] | [35] | [-0] | 35 | -4180 | UT | -0 | OpenLong? | | (143) | -3 | 8 | -10 | -18 | 0.6,70 | 37 | | 27 | Jul/23 | 14 | 29.22 | 28.41 | 18.88(0.07) | 29.05(-0.19) | 28.8(-0.34) | 28.6 | -0.3 | | -5 | 642(0.3) | -50 | [1] | [-8] | [-10] | 66 | 4985 | DR | -0 | OpenShort | | (154) | -7 | -11 | 0 | -20 | 0.7,98 | 37 | | 28 | Jul/23 | 13 | 29.22 | 28.41 | 18.87(0.12) | 29.11(-0.1) | 28.9(-0.46) | 28.77 | -0.2 | | -5 | 642(0.5) | -50 | [2] | [-9] | [-6] | 66 | 5000 | DR | -0 | OpenShort | | (2) | -9 | -7 | -0 | -20 | 0.7,98 | 37 | | 29 | Jul/23 | 12 | 29.22 | 28.41 | 18.85(0.14) | 29.14(-0.02) | 29.03(-0.35) | 28.88 | -0.2 | | -5 | 641(0.6) | -45 | [3] | [-6] | [-4] | 66 | 5075 | DR | -0 | OpenShort | | (3) | -7 | 3 | -1 | -20 | 0.7,98 | 37 | | 30 | Jul/23 | 11 | 29.22 | 28.41 | 18.82(0.06) | 29.14(10.96) | 29.13(-0.36) | 28.84 | -0.2 | | -5 | 640(0.2) | -50 | [1] | [105] | [-144] | 66 | 5160 | CR | -0 | HoldShort | | (2) | -7 | -6 | -1 | -20 | 0.7,98 | 37 | | | | |
| 31 | Jul/23 | 10 | 29.22 | 28.41 | 18.81(0.08) | 26.26(12.37) | 29.23(-0.22) | 28.93 | -0.1 | | -5 | 640(0.4) | -50 | [2] | [122] | [-89] | 67 | 5236 | CR | -0 | HoldShort | | (2) | -5 | -10 | -1 | -20 | 0.7,99 | 37 | | 32 | Jul/23 | 9 | 29.22 | 28.41 | 18.8(0.12) | 23.37(14.22) | 29.29(-0.09) | 29.08 | -0.1 | | -5 | 640(0.4) | 5 | [2] | [144] | [-49] | 70 | 5316 | CR | -0 | HoldShort? | | (3) | -2 | -23 | 0 | -20 | 0.8,100 | 37 | | 33 | Jul/22 | 15 | 29.37 | 28.15 | 18.78(0.18) | 20.46(16.81) | 29.32(0.26) | 29.44 | 0 | | -8 | 639(27.2) | 5 | [4] | [177] | [3] | 70 | 5558 | RG | 0 | Wait? | | (3) | 5 | 3 | 0 | 20 | 0.8,100 | 38 | | 34 | Jul/22 | 14 | 29.37 | 28.15 | 18.75(0.22) | 17.52(20.18) | 29.24(0.29) | 29.39 | 0 | | -8 | 612(1.2) | 5 | [4] | [209] | [45] | 70 | 5510 | RG | 0 | Wait | | (3) | 6 | 3 | 0 | 20 | 0.8,100 | 38 | | 35 | Jul/22 | 13 | 29.37 | 28.15 | 18.71(0.2) | 14.58(25.22) | 29.16(25.22) | 29.35 | -0 | | -8 | 611(1) | 5 | [4] | [757] | [99] | 70 | 12187 | RG | 0 | Wait | | (4) | 503 | 8 | 11 | 20 | 0.8,100 | 38 | | | | |
| 36 | Jul/22 | 12 | 29.37 | 28.15 | 18.67(0.13) | 11.64(33.47) | 23.29(33.53) | 29.23 | -0.1 | | -8 | 610(0.9) | 0 | [3] | [1004] | [174] | 70 | 14438 | RG | 0.4 | Wait | | (3) | 669 | 3 | 22 | 20 | 0.8,100 | 38 | | 37 | Jul/22 | 11 | 29.37 | 28.15 | 18.65(0.17) | 8.72(1.07) | 17.44(50.28) | 29.18 | -0.1 | | -8 | 609(0.7) | 0 | [3] | [1016] | [729] | 70 | 18842 | RG | 0.9 | SmallShort | | (3) | 1004 | 6 | 52 | 20 | 0.8,100 | 38 | | 38 | Jul/22 | 10 | 29.37 | 28.15 | 18.62(0.11) | 8.63(0.87) | 11.61(100.59) | 29.09 | -0.1 | | -8 | 608(0.5) | -5 | [2] | [2018] | [5313] | 37 | 32259 | RG | 1.3 | SmallShort | | (2) | 2008 | 10 | 42 | 20 | 0.8,67 | 38 | | 39 | Jul/22 | 9 | 29.37 | 28.15 | 18.6(0.05) | 8.56(0.66) | 11.61(0) | 28.94 | -0.2 | | -8 | 608(-0.4) | -50 | [1] | [7] | [-984] | 3 | 5507 | CR | 1.7 | HoldShort? | | (1) | 0 | 0 | 33 | -20 | 0.8,33 | 38 | | 40 | Jul/21 | 15 | 29.64 | 27.92 | 18.59(-7.29) | 8.5(-25.16) | 11.61(0) | 0 | -11.5 | | -10 | 608(104.4) | -50 | [-146] | [-287] | [0] | -85 | -2245 | DT | 0 | OpenShort? | | (-145) | 0 | 0 | 5 | -9 | -1.4,0 | 36 | | | | |
| 41 | Jul/21 | 14 | 29.64 | 27.92 | 20.05(-6.73) | 11.36(-20.13) | 11.61(0) | 0 | -11.5 | | -10 | 504(28.6) | -50 | [-135] | [-234] | [160] | -88 | -2826 | DP | 0 | OpenShort | | (-137) | 0 | 0 | 7 | 20 | -1.5,0 | 36 | | 42 | Jul/21 | 13 | 29.64 | 27.92 | 21.5(-6.29) | 14.22(-16.82) | 0(-100) | 0 | -11.5 | | -10 | 475(36.9) | -50 | [-126] | [-2199] | [542] | -95 | -29945 | DP | 0 | OpenShort | | (-126) | -2000 | 0 | 11 | 20 | -1.8,0 | 36 | | 43 | Jul/21 | 12 | 29.64 | 27.92 | 22.94(-5.92) | 17.09(-14.45) | 5.65(-50.1) | 0 | -11.5 | | -10 | 438(47.5) | -25 | [-118] | [-1175] | [31337] | -100 | -17041 | BT | -0.5 | OpenLong | | (-118) | -1002 | 0 | 21 | 20 | -2,0 | 36 | | 44 | Jul/21 | 11 | 29.64 | 27.92 | 24.38(-5.61) | 19.98(-12.52) | 11.32(-33.44) | 0 | -11.5 | | -10 | 391(62.9) | -50 | [-112] | [-821] | [-851] | -110 | -12932 | DT | -1.1 | HoldShort | | (-111) | -669 | 0 | -4 | -20 | -2.4,0 | 36 | | 45 | Jul/21 | 10 | 29.64 | 27.92 | 25.83(-5.3) | 22.84(-11.13) | 17.01(-25.11) | 0 | -11.5 | | -10 | 328(90.1) | -50 | [-106] | [-639] | [-471] | -128 | -11045 | DT | -2 | HoldShort | | (-105) | -502 | 0 | -13 | -20 | -3.1,0 | 36 | | | | |
| 46 | Jul/21 | 9 | 29.64 | 27.92 | 27.28(-4.94) | 25.7(-10.04) | 22.71(-20.16) | 0 | -11.5 | | -10 | 238(228.4) | -50 | [-99] | [-528] | [-966] | -163 | -10107 | DT | -3.7 | HoldShort? | | (-99) | -403 | -1876 | -27 | -20 | -4.5,0 | 36 | | 47 | Jul/20 | 15 | 29.9 | 27.66 | 28.7(0.02) | 28.57(-0.13) | 28.45(-0.31) | 28.25 | -0.6 | | -15 | 10(1.7) | -50 | [0] | [-8] | [-9] | -98 | -267 | DR | -0.8 | HoldShort? | | (-1) | -6 | -7 | -13 | -20 | -1.9,0 | 36 | | 48 | Jul/20 | 14 | 29.9 | 27.66 | 28.69(-0.1) | 28.61(-0.11) | 28.54(-0.31) | 28.36 | -0.5 | | -15 | 8(0.3) | -50 | [-2] | [-8] | [-8] | -88 | -93 | DT | -0.8 | HoldShort | | (1) | -6 | -4 | -29 | -20 | -1.5,0 | 36 | | 49 | Jul/20 | 13 | 29.9 | 27.66 | 28.72(-0.07) | 28.64(-0.13) | 28.63(-0.15) | 28.42 | -0.5 | | -15 | 8(0.3) | -50 | [-1] | [-5] | [-10] | -83 | -63 | DT | -1 | HoldShort | | (-2) | -3 | -7 | -28 | -20 | -1.4,2 | 36 | | 50 | Jul/20 | 12 | 29.9 | 27.66 | 28.74(-0.01) | 28.68(-0.23) | 28.67(-0.06) | 28.53 | -0.5 | | -15 | 7(-0.1) | -50 | [-0] | [-4] | [-5] | -60 | -75 | DT | -0.7 | OpenShort | | (-1) | -1 | -8 | -20 | 17 | -1,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|