|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $92.0000 One month high (close): $105.1075
NVDA Daily Change: 2.45% Daily StdDev 2.4% NVDA EMA_5_Trend: 0.05% 10Minute StdDev: $2.8714
Latest Price : $104.66(2.45%) | Fri. Jul 31, 2020($3.3) Thu. Jul 30, 2020($3.2) Wed. Jul 29, 2020($3.2) Tue. Jul 28, 2020($0.4) Mon. Jul 27, 2020($4.7) Fri. Jul 24, 2020($5.9) Thu. Jul 23, 2020($5.9) Wed. Jul 22, 2020($2.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 101.99 | 103.06 | 415.17(0.06) | 416.43(0.14) | 418.79(0.07) | 418.74 | 113.5 | | 7 | 99(-9.2) | 25 | [3] | [8] | [-1] | 79 | 42 | CR | -0 | OpenShort? | | (2) | 3 | -5 | 1 | 9 | 1.3,96 | 49 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 416.43(hourly_sma_10 -0.55%) 415.17(hourly_sma_20 -0.85%) 103.06(daily_ema_10 -75.39%) 101.99(daily_ema_20 -75.64%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 101.99 | 103.06 | 414.94(0.14) | 415.85(0.14) | 418.5(0.1) | 419.3 | 113.7 | | 7 | 108(-0.3) | 50 | [6] | [10] | [3] | 78 | -19 | UT | 0.3 | HoldLong | | (3) | 4 | 5 | -7 | 20 | 1.4,93 | 49 | | 3 | Jul/29 | 13 | 101.99 | 103.06 | 414.38(0.11) | 415.25(0.13) | 418.09(0.42) | 418.74 | 113.5 | | 7 | 108(-5.6) | 50 | [5] | [23] | [6] | 78 | 105 | UT | 0.2 | HoldLong | | (5) | 18 | 8 | 5 | 20 | 1.4,93 | 49 | | 4 | Jul/29 | 12 | 101.99 | 103.06 | 413.91(0.13) | 414.7(0.15) | 416.33(0.25) | 417.85 | 113.2 | | 7 | 114(1.1) | 50 | [5] | [16] | [-1] | 75 | 25 | CR | 0.5 | HoldShort | | (4) | 10 | -13 | 10 | 20 | 1.2,95 | 49 | | 5 | Jul/29 | 11 | 101.99 | 103.06 | 413.38(0.12) | 414.09(0.06) | 415.29(0.29) | 419.3 | 113.7 | | 7 | 113(10.8) | 50 | [5] | [16] | [19] | 98 | 86 | UT | 1.3 | OpenLong | | (6) | 12 | 17 | 41 | 20 | 1.9,100 | 49 | | | | |
| 6 | Jul/29 | 10 | 101.99 | 103.06 | 412.88(0.06) | 413.84(0.01) | 414.08(0.21) | 417.34 | 113 | | 7 | 102(-5.6) | 45 | [3] | [11] | [8] | 64 | 102 | UT | 1.1 | OpenLong | | (4) | 9 | 1 | 16 | 20 | 1.6,74 | 49 | | 7 | Jul/29 | 9 | 101.99 | 103.06 | 412.61(0.13) | 413.78(0.05) | 413.19(0.19) | 417.22 | 113 | | 7 | 108(-49.2) | 50 | [5] | [12] | [27] | 46 | 19 | UT | 1.3 | OpenLong? | | (3) | 8 | 66 | 7 | 20 | 1.5,58 | 49 | | 8 | Jul/28 | 15 | 101.52 | 102.81 | 412.06(0.17) | 413.57(-0.07) | 412.42(-0.16) | 409.96 | 99.8 | | 7 | 157(7.4) | 50 | [7] | [-6] | [-15] | -25 | -287 | DR | -0.6 | OpenShort? | | (2) | -7 | -24 | -17 | -20 | -0.5,38 | 51 | | 9 | Jul/28 | 14 | 101.52 | 102.81 | 411.37(0.1) | 413.86(0.02) | 413.06(0.04) | 412.64 | 100.7 | | 7 | 149(-7.1) | 35 | [4] | [3] | [-5] | 16 | -72 | CR | -0.1 | HoldShort | | (8) | 2 | -6 | -7 | -20 | 0.3,58 | 51 | | 10 | Jul/28 | 13 | 101.52 | 102.81 | 410.95(0.11) | 413.78(-0.03) | 412.9(-0.17) | 413.25 | 100.9 | | 7 | 157(-0.5) | 25 | [5] | [-6] | [-0] | 24 | -112 | RG | 0.1 | Wait | | (4) | -7 | 3 | -7 | -3 | 0.5,61 | 51 | | | | |
| 11 | Jul/28 | 12 | 101.52 | 102.81 | 410.49(0.07) | 413.9(-0.03) | 413.61(-0.18) | 412.9 | 100.8 | | 7 | 157(0.8) | 15 | [3] | [-7] | [-3] | 26 | -69 | DR | -0.1 | OpenShort | | (4) | -8 | -4 | -4 | -10 | 0.5,63 | 51 | | 12 | Jul/28 | 11 | 101.52 | 102.81 | 410.2(0.02) | 414.03(0.13) | 414.37(-0.08) | 413.37 | 100.9 | | 7 | 156(-12.1) | 5 | [1] | [-0] | [-5] | 37 | 37 | DR | -0.2 | OpenShort | | (3) | -3 | 2 | -13 | -20 | 0.7,69 | 51 | | 13 | Jul/28 | 10 | 101.52 | 102.81 | 410.11(-0.08) | 413.51(0.09) | 414.71(0.01) | 413.16 | 100.9 | | 7 | 168(-10.6) | -10 | [-3] | [2] | [1] | 44 | 161 | UR | -0.3 | SmallShort | | (1) | 0 | 12 | -9 | -20 | 0.6,79 | 51 | | 14 | Jul/28 | 9 | 101.52 | 102.81 | 410.44(-0.09) | 413.12(0.11) | 414.71(-0) | 411.82 | 100.4 | | 7 | 179(-7.6) | -30 | [-4] | [2] | [-19] | 39 | 132 | RG | -0.5 | Wait? | | (-4) | -0 | -44 | -5 | -20 | 0.2,84 | 51 | | 15 | Jul/27 | 15 | 101.06 | 102.97 | 410.83(-0.02) | 412.66(0.18) | 414.66(0.11) | 416.8 | 85.3 | | 10 | 187(30.7) | 35 | [-1] | [10] | [5] | 75 | 204 | UR | 0.4 | SmallShort? | | (-2) | 5 | 1 | 13 | 20 | 1,100 | 61 | | | | |
| 16 | Jul/27 | 14 | 101.06 | 102.97 | 410.83(-0) | 411.92(0.12) | 414.2(0.12) | 416.71 | 85.3 | | 10 | 156(1.3) | 50 | [-0] | [9] | [12] | 72 | 175 | UR | 0.4 | SmallShort | | (-1) | 5 | 15 | 13 | 20 | 1,97 | 61 | | 17 | Jul/27 | 13 | 101.06 | 102.97 | 410.92(-0.01) | 411.44(0.22) | 413.7(0.34) | 415.08 | 84.9 | | 10 | 155(-1.5) | 50 | [-0] | [20] | [9] | 54 | 208 | UR | 0.2 | SmallShort | | (-1) | 14 | 20 | 8 | 15 | 0.7,86 | 61 | | 18 | Jul/27 | 12 | 101.06 | 102.97 | 410.95(-0.04) | 410.54(0.41) | 412.3(0.17) | 412.86 | 84.3 | | 10 | 156(-5.3) | 45 | [-2] | [17] | [0] | 36 | 144 | RG | 0.1 | Wait | | (-1) | 7 | 9 | 5 | -20 | 0.3,78 | 61 | | 19 | Jul/27 | 11 | 101.06 | 102.97 | 411.13(-0.08) | 408.88(0.18) | 411.59(0.23) | 411.84 | 84 | | 10 | 161(-3.2) | 40 | [-3] | [14] | [-4] | 33 | 173 | RG | 0 | Wait | | (-2) | 10 | -24 | 16 | 12 | 0.1,80 | 61 | | 20 | Jul/27 | 10 | 101.06 | 102.97 | 411.46(-0.03) | 408.13(0.26) | 410.67(0.25) | 414.51 | 84.7 | | 10 | 165(-7.5) | 45 | [-1] | [17] | [7] | 31 | 175 | UR | 0.6 | SmallShort | | (-2) | 10 | 3 | 9 | 20 | 0.5,68 | 61 | | | | |
| 21 | Jul/27 | 9 | 101.06 | 102.97 | 411.59(-0.08) | 407.08(0.17) | 409.65(0.11) | 414.19 | 84.6 | | 10 | 172(-3.2) | 50 | [-3] | [9] | [26] | 21 | 181 | UR | 0.7 | SmallShort? | | (-2) | 5 | 56 | 4 | 20 | 0.4,61 | 61 | | 22 | Jul/24 | 15 | 100.46 | 102.61 | 411.92(-0.12) | 406.37(-0.08) | 409.19(0.1) | 408.08 | 74.5 | | 8 | 175(-1957.1) | 35 | [-5] | [1] | [-2] | -14 | 74 | RG | -0.2 | Wait? | | (-6) | 4 | -12 | -9 | 20 | -0.6,51 | 59 | | 23 | Jul/24 | 14 | 100.46 | 102.61 | 412.42(5.22) | 406.71(-0.26) | 408.79(0.64) | 409.33 | 74.8 | | 8 | 2132(-804.2) | 50 | [217] | [75] | [15] | 3 | -5719 | UT | 0 | OpenLong | | (-4) | 27 | 19 | 3 | 20 | -0,53 | 59 | | 24 | Jul/24 | 13 | 100.46 | 102.61 | 391.96(5.48) | 407.76(-0.3) | 406.17(0.14) | 407.22 | 74.3 | | 8 | 2937(-565.1) | 50 | [227] | [56] | [-2] | 9 | -5689 | CR | 0 | HoldShort | | (204) | 6 | -20 | 1 | 20 | 0.1,56 | 59 | | 25 | Jul/24 | 12 | 100.46 | 102.61 | 371.6(5.83) | 409(-0.22) | 405.59(0.27) | 409.41 | 74.8 | | 8 | 3502(-428.9) | 50 | [242] | [67] | [-4] | 12 | -5412 | CR | 0 | HoldShort | | (217) | 11 | -22 | -5 | 20 | 0.3,54 | 59 | | | | |
| 26 | Jul/24 | 11 | 100.46 | 102.61 | 351.12(6.23) | 409.91(-0.12) | 404.5(0.24) | 411.9 | 75.4 | | 8 | 3931(-333) | 50 | [259] | [72] | [21] | -5 | -5156 | UT | 0 | OpenLong | | (232) | 10 | 53 | -12 | 20 | 0.4,35 | 59 | | 27 | Jul/24 | 10 | 100.46 | 102.61 | 330.53(6.55) | 410.41(-0.23) | 403.55(-0.27) | 406.08 | 74 | | 8 | 4264(-263.3) | 50 | [272] | [52] | [25] | 6 | -5097 | UT | 0 | OpenLong | | (244) | -11 | 92 | -20 | -20 | 0.4,46 | 59 | | 28 | Jul/24 | 9 | 100.46 | 102.61 | 310.23(6.82) | 411.35(-0.49) | 404.63(-1.15) | 396.25 | 71.6 | | 8 | 4527(-209.9) | 50 | [283] | [13] | [-39] | 27 | -5163 | CR | -0 | HoldShort? | | (254) | -48 | -74 | -13 | -20 | 0.5,64 | 59 | | 29 | Jul/23 | 15 | 100.12 | 102.88 | 290.41(7.48) | 413.38(-0.34) | 409.34(-0.74) | 404.3 | 71.2 | | 10 | 4737(144) | 50 | [310] | [39] | [-8] | 30 | -4637 | CR | -0 | HoldShort? | | (278) | -31 | 3 | -12 | -20 | 0.6,65 | 62 | | 30 | Jul/23 | 14 | 100.12 | 102.88 | 270.2(-0.28) | 414.79(-0.32) | 412.41(-0.7) | 404 | 71.2 | | 10 | 4593(-9.9) | -50 | [-12] | [-39] | [-19] | 65 | 5068 | DT | -0 | OpenShort | | (300) | -29 | -29 | -2 | -20 | 0.7,97 | 62 | | | | |
| 31 | Jul/23 | 13 | 100.12 | 102.88 | 270.95(-0.18) | 416.11(-0.33) | 415.32(-0.47) | 407.13 | 71.9 | | 10 | 4603(-6) | -50 | [-8] | [-29] | [-20] | 66 | 5100 | DT | -0 | OpenShort | | (-9) | -20 | -39 | -1 | -20 | 0.7,98 | 62 | | 32 | Jul/23 | 12 | 100.12 | 102.88 | 271.45(-0.07) | 417.48(-0.16) | 417.26(-0.19) | 411.5 | 72.9 | | 10 | 4609(-3.4) | -40 | [-3] | [-12] | [-30] | 67 | 5184 | DT | -0 | OpenShort | | (-4) | -8 | -73 | 0 | -20 | 0.7,99 | 62 | | 33 | Jul/23 | 11 | 100.12 | 102.88 | 271.63(0.07) | 418.13(11.16) | 418.07(0.15) | 419.79 | 74.9 | | 10 | 4612(2.7) | 5 | [3] | [238] | [-137] | 70 | 5412 | CR | 0 | HoldShort | | (3) | 6 | 1 | 1 | -20 | 0.8,100 | 62 | | 34 | Jul/23 | 10 | 100.12 | 102.88 | 271.44(0.06) | 376.16(12.56) | 417.43(0.06) | 419.62 | 74.8 | | 10 | 4609(5.1) | 50 | [3] | [263] | [-79] | 69 | 5409 | CR | 0 | HoldShort | | (3) | 3 | 10 | 1 | -20 | 0.8,99 | 62 | | 35 | Jul/23 | 9 | 100.12 | 102.88 | 271.27(0.1) | 334.19(14.32) | 417.18(0.07) | 418.55 | 74.6 | | 10 | 4604(7.5) | 50 | [4] | [301] | [-34] | 67 | 5339 | CR | 0 | HoldShort? | | (2) | 3 | 15 | 0 | -20 | 0.7,99 | 62 | | | | |
| 36 | Jul/22 | 15 | 99.71 | 103.26 | 271(0.15) | 292.34(16.63) | 416.9(-0.19) | 416.86 | 69.6 | | 14 | 4597(298) | 50 | [6] | [340] | [3] | 67 | 5159 | UT | -0 | OpenLong? | | (3) | -8 | 12 | -1 | -7 | 0.7,99 | 69 | | 37 | Jul/22 | 14 | 99.71 | 103.26 | 270.6(0.12) | 250.65(19.87) | 417.69(-0.12) | 415.54 | 69.3 | | 14 | 4299(5.2) | 50 | [5] | [415] | [37] | 67 | 5191 | UT | -0 | OpenLong | | (5) | -5 | -9 | -1 | 20 | 0.7,99 | 69 | | 38 | Jul/22 | 13 | 99.71 | 103.26 | 270.27(0.15) | 209.1(24.88) | 418.2(24.88) | 416.56 | 69.5 | | 14 | 4294(7.4) | 50 | [6] | [1571] | [88] | 67 | 12272 | UT | -0 | OpenLong | | (6) | 1045 | -16 | 10 | 20 | 0.7,99 | 69 | | 39 | Jul/22 | 12 | 99.71 | 103.26 | 269.86(0.23) | 167.44(33.31) | 334.88(33.31) | 418.41 | 69.9 | | 14 | 4286(7.6) | 50 | [10] | [2103] | [174] | 69 | 14651 | UT | 0.4 | OpenLong | | (7) | 1400 | 12 | 22 | 20 | 0.8,99 | 69 | | 40 | Jul/22 | 11 | 99.71 | 103.26 | 269.25(0.17) | 125.6(-0.15) | 251.2(49.72) | 417.13 | 69.6 | | 14 | 4279(7.8) | 50 | [7] | [2089] | [722] | 70 | 19349 | UT | 0.9 | OpenLong | | (8) | 2089 | -32 | 52 | 20 | 0.8,100 | 69 | | | | |
| 41 | Jul/22 | 10 | 99.71 | 103.26 | 268.8(0.27) | 125.79(0.3) | 167.78(100.65) | 420.81 | 70.4 | | 14 | 4271(11.5) | 50 | [11] | [4239] | [5855] | 37 | 33797 | UT | 1.3 | OpenLong | | (10) | 4229 | 24 | 42 | 20 | 0.8,67 | 69 | | 42 | Jul/22 | 9 | 99.71 | 103.26 | 268.08(0.24) | 125.42(0.24) | 83.62(INF) | 418.09 | 69.8 | | 14 | 4259(9.2) | 50 | [10] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (9) | INF | INF | 33 | -20 | 0.8,33 | 69 | | 43 | Jul/21 | 15 | 99.21 | 103.03 | 267.44(-7.05) | 125.12(-24.95) | 83.62(NAN) | 0 | -21.9 | | 14 | 4250(153.1) | -25 | [-296] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-282) | NAN | NAN | 5 | 14 | -1.4,0 | 69 | | 44 | Jul/21 | 14 | 99.21 | 103.03 | 287.72(-6.6) | 166.72(-19.98) | 83.62(NAN) | 0 | -21.9 | | 14 | 4097(236.2) | -25 | [-267] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-262) | NAN | NAN | 7 | 20 | -1.6,0 | 69 | | 45 | Jul/21 | 13 | 99.21 | 103.03 | 308.05(-6.2) | 208.35(-16.54) | 0(-100) | 0 | -21.9 | | 14 | 3861(303.8) | -25 | [-251] | [-4445] | [NAN] | -95 | -30476 | DT | 0 | OpenShort | | (-245) | -4049 | NAN | 0 | 20 | -1.8,0 | 69 | | | | |
| 46 | Jul/21 | 12 | 99.21 | 103.03 | 328.41(-5.81) | 249.65(-14.08) | 83.79(-49.89) | 0 | -21.9 | | 14 | 3557(390) | -25 | [-235] | [-2362] | [NAN] | -100 | -17258 | DT | -0.5 | HoldShort | | (-231) | -2020 | NAN | -1 | -20 | -2,0 | 69 | | 47 | Jul/21 | 11 | 99.21 | 103.03 | 348.67(-5.46) | 290.54(-12.34) | 167.22(-33.18) | 0 | -21.9 | | 14 | 3167(513.2) | -25 | [-221] | [-1647] | [NAN] | -110 | -13086 | DT | -1.2 | HoldShort | | (-216) | -1343 | NAN | -67 | -20 | -2.4,0 | 69 | | 48 | Jul/21 | 10 | 99.21 | 103.03 | 368.8(-5.12) | 331.44(-10.97) | 250.24(-24.95) | 0 | -21.9 | | 14 | 2654(728.5) | -25 | [-207] | [-1282] | [NAN] | -95 | -11216 | DT | -2.1 | OpenShort | | (-203) | -1010 | NAN | -32 | -20 | -3.1,33 | 69 | | 49 | Jul/21 | 9 | 99.21 | 103.03 | 388.7(-4.9) | 372.27(-9.84) | 333.43(-19.98) | 0 | -21.9 | | 14 | 1925(1800.7) | -25 | [-198] | [-1056] | [-1575] | -96 | -10102 | DT | -3.8 | OpenShort? | | (-190) | -809 | -3717 | -32 | -20 | -4.5,67 | 69 | | 50 | Jul/20 | 15 | 98.8 | 102.62 | 408.73(0.22) | 412.9(0.27) | 416.71(0.29) | 418.97 | 71.3 | | 15 | 125(10.4) | 50 | [9] | [22] | [14] | 91 | 89 | UT | 0.4 | OpenLong? | | (9) | 12 | 16 | 30 | 20 | 1.8,96 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|