Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 29, 2020



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $59.6400      One month high (close): $71.5000

MXIM Daily Change: 1.48%   Daily StdDev 2.29%   MXIM EMA_5_Trend: 0.31%   10Minute StdDev: $0.4392

Latest Price :  $69.98(1.48%)

Fri. Jul 31, 2020($0.7)   Thu. Jul 30, 2020($0.5)   Wed. Jul 29, 2020($0.5)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0.7)   Fri. Jul 24, 2020($0.5)   Thu. Jul 23, 2020($0.6)   Wed. Jul 22, 2020($0.7)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.22%(56%)   Avg negative next hour return: -0.28%(44%)
     Wed. Jul. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2913   66.95  69.12  68.82(0.13 69.11(0.14 69.3(0.0869.280.6    1415(-1.5)50[6][9][-1]54-34CR-0HoldShort    (7)45-9-100.8,8469

Daily Trend: %
Up Forces:
Down Forces: 69.12(daily_ema_10 -0.23%)  
Support Levels: 69.11(weak_hourly_sma_10 -0.25%)   68.82(weak_hourly_sma_20 -0.66%)   66.95(daily_ema_20 -3.36%)  
Resistance Levels:
 
2Jul/2912   66.95  69.12  68.73(0.13 69.02(0.17 69.25(0.0569.210.6    1417(-0.6)50[6][8][-3]57-42CR-0.1HoldShort    (6)21-10-160.8,8769
3Jul/2911   66.95  69.12  68.64(0.11 68.9(0.04 69.22(0.0369.190.6    1418(0.1)50[5][4][-3]62-17CR-0HoldShort    (7)1-13-2200.8,9269
4Jul/2910   66.95  69.12  68.56(0.09 68.87(0.06 69.2(0.1969.390.7    1417(0.2)50[4][12][2]8081UT0.3HoldLong    (6)8-43201.3,9769
5Jul/299   66.95  69.12  68.5(0.14 68.83(0.06 69.07(0.2269.450.7    1417(-0.8)50[6][13][16]8660UT0.6HoldLong?    (5)10306201.5,9869
 
6Jul/2815   66.49  69.15  68.41(0.15 68.83(0)  68.92(0.2690.6    1618(0.7)50[7][11][1]69-5UT0.1OpenLong?    (5)9-47160.9,9672
7Jul/2814   66.49  69.15  68.31(0.11 68.79(0.04 68.79(0.369.060.7    1617(-0.3)50[5][16][3]7278UT0.4OpenLong    (7)13-211191.1,9472
8Jul/2813   66.49  69.15  68.24(0.14 68.77(0.05 68.59(0.0669.090.7    1618(0.7)50[6][6][11]693UT0.7OpenLong    (6)32213201.2,8972
9Jul/2812   66.49  69.15  68.14(0.07 68.73(0.09 68.55(-0.0568.760.6    1617(0.4)50[3][1][2]4912UT0.3OpenLong    (6)-267-150.9,7672
10Jul/2811   66.49  69.15  68.09(0.03 68.67(0.22 68.58(-0.1168.680.6    1617(0.1)50[1][1][2]3836UT0.2OpenLong    (3)-523-13-200.9,6572
 
11Jul/2810   66.49  69.15  68.07(-0.01 68.52(0.11 68.66(-0.268.340.5    1616(-0.2)45[-0][-6][0]291RG-0.5Wait    (1)-919-17-200.4,6972
12Jul/289   66.49  69.15  68.08(-0.04 68.44(0.09 68.79(-0.2368.060.4    1617(-0.2)-10[-2][-8][-27]28-17DT-1.1OpenShort?    (-2)-10-57-20-20-0,7872
13Jul/2715   66.05  69.24  68.11(0.02 68.38(0.18 68.95(0.0568.910.7    1917(0.8)45[1][7][-1]76111CR-0.1OpenShort?    (1)2-2-491.2,9673
14Jul/2714   66.05  69.24  68.09(-0.01 68.26(0.14 68.92(0.2468.940.7    1916(0.1)50[-0][14][2]81185UR0SmallShort    (1)10-64201.3,9873
15Jul/2713   66.05  69.24  68.09(0.01 68.16(0.2 68.75(0.5369.040.7    1916(0.4)50[0][28][7]88254UT0.4HoldLong    (1)23017201.5,10073
 
16Jul/2712   66.05  69.24  68.09(0.03 68.03(0.3 68.39(0.4469.030.7    1916(0.3)50[1][27][14]88213UT1HoldLong    (0)191534201.5,10073
17Jul/2711   66.05  69.24  68.09(-0)  67.83(0.18 68.09(0.4268.810.7    1915(0)50[-0][23][14]69207UR1.2SmallShort    (1)18345201.2,8973
18Jul/2710   66.05  69.24  68.07(-0.01 67.71(0.23 67.81(0.3268.770.7    1915(-0.6)50[-0][20][23]36182UR1.5SmallShort    (0)144520201.1,5873
19Jul/279   66.05  69.24  68.07(-0.08 67.55(0.04 67.59(0.0268.110.5    1916(-0.7)50[-3][2][25]-1388UR0.8SmallShort?    (-3)1630200.1,3573
20Jul/2415   65.58  69.28  68.12(-0.15 67.52(-0.14 67.57(-0.1567.20.4    2017(-324.9)0[-6][-9][-13]-66-36RG-0.5Wait?    (-7)-6-26-21-6-1.4,1968
 
21Jul/2414   65.58  69.28  68.22(5.21 67.62(-0.14 67.67(0.1667.580.5    20341(-129.1)50[224][62][6]-23-4883UT-0OpenLong    (-6)713-320-0,2768
22Jul/2413   65.58  69.28  64.84(5.48 67.71(-0.19 67.56(-0.0767.390.4    20471(-90.7)50[235][54][-7]-14-4708CR-0HoldShort    (253)-3-20-660.1,3468
23Jul/2412   65.58  69.28  61.47(5.83 67.84(-0.13 67.61(0.1467.690.5    20561(-68.9)50[250][68][-8]-4-4362CR0HoldShort    (270)6-22-11100.3,3968
24Jul/2411   65.58  69.28  58.09(6.23 67.93(-0.14 67.51(0.0668.010.6    20630(-53.5)50[267][68][8]-13-4053UT0OpenLong    (288)323-17200.4,2768
25Jul/2410   65.58  69.28  54.69(6.6 68.02(-0.18 67.47(-0.1467.680.5    20684(-41.9)50[283][63][12]4-3772UT0OpenLong    (305)-644-2170.4,4468
 
26Jul/249   65.58  69.28  51.3(6.99 68.14(-0.25 67.56(-0.4567.040.3    20726(-32.6)50[300][52][-21]28-3514CR-0HoldShort?    (324)-19-39-13-200.5,6568
27Jul/2315   65.25  69.06  47.95(7.59 68.31(-0.18 67.86(-0.367.610.5    21758(18.2)50[326][67][5]37-3007UT-0OpenLong?    (351)-1326-10-200.6,7273
28Jul/2314   65.25  69.06  44.57(-0.4 68.43(-0.24 68.07(-0.4167.230.5    21740(-2.4)-50[-17][-25][-19]665354DT-0OpenShort    (378)-18-38-0-200.7,9873
29Jul/2313   65.25  69.06  44.75(-0.29 68.59(-0.2 68.35(-0.3367.790.6    21742(-1.7)-50[-12][-19][-12]675342DT-0OpenShort    (-17)-14-250-200.7,9973
30Jul/2312   65.25  69.06  44.88(-0.21 68.73(-0.13 68.58(-0.2168.150.7    21744(-1.4)-50[-9][-12][-11]675327DT-0OpenShort    (-12)-9-260-200.7,9973
 
31Jul/2311   65.25  69.06  44.97(-0.17 68.82(11.06 68.72(-0.0568.540.8    21745(-1.5)-50[-7][234][-143]675387RG-0Wait    (-8)-2-60-200.7,9973
32Jul/2310   65.25  69.06  45.05(-0.19 61.97(12.46 68.75(-0.0868.620.8    21747(-1.2)35[-8][263][-85]665388RG-0Wait    (-8)-3-10-200.7,9873
33Jul/239   65.25  69.06  45.14(-0.17 55.11(14.24 68.8(-0.0668.640.8    21748(-0.9)40[-7][302][-48]665355RG-0Wait?    (-10)-3-210-200.7,9873
34Jul/2215   64.89  68.82  45.22(-0.09 48.24(16.67 68.84(-0.0568.950.9    23749(15.9)50[-4][357][2]665321UR0SmallShort?    (-7)-26020.7,9879
35Jul/2214   64.89  68.82  45.26(-0.14 41.35(19.99 68.87(-0.0768.860.9    23733(-0.8)45[-6][432][45]655327UR-0SmallShort    (-5)-311-0200.7,9779
 
36Jul/2213   64.89  68.82  45.32(-0.13 34.46(24.9 68.92(24.968.70.9    23734(-0.8)45[-6][1619][90]6511102UR-0SmallShort    (-7)1078-1111200.7,9779
37Jul/2212   64.89  68.82  45.38(-0.1 27.59(33.26 55.18(33.2668.860.9    23735(-0.9)50[-4][2163][171]6513039UR0.4SmallShort    (-7)1440321200.7,9779
38Jul/2211   64.89  68.82  45.43(-0.13 20.7(-0.98 41.41(49.868.820.9    23736(-1)45[-6][2137][742]6616913UR0.8SmallShort    (-4)2156-2150200.7,9879
39Jul/2210   64.89  68.82  45.49(-0.12 20.91(-0.57 27.64(100.0169.130.9    23737(-0.5)50[-5][4320][6617]3328692UR1.3SmallShort    (-7)4329241200.7,6579
40Jul/229   64.89  68.82  45.54(-0.09 21.03(-0.44 13.82(INF69.10.9    23737(-0.7)50[-4][INF][INF]1INFUR1.7SmallShort?    (-7)INFINF32-200.7,3379
 
41Jul/2115   64.51  68.2  45.58(-7.13 21.12(-24.92 13.82(NAN) 0-14.6    23738(19.9)-25[-309][NAN][NAN]-85NANRG0Wait?    (-354)NANNAN520-1.4,074
42Jul/2114   64.51  68.2  49.08(-6.62 28.13(-20.01 13.82(NAN) 0-14.6    23718(41.4)-25[-282][NAN][NAN]-90NANRG0Wait    (-330)NANNAN720-1.6,074
43Jul/2113   64.51  68.2  52.56(-6.2 35.17(-16.64 0(-1000-14.6    23677(53)-25[-264][-4671][NAN]-95-27280DT0OpenShort    (-307)-4255NAN020-1.8,074
44Jul/2112   64.51  68.2  56.04(-5.84 42.19(-14.21 14.17(-49.830-14.6    23624(68)-25[-249][-2480][NAN]-100-16082DT-0.5HoldShort    (-288)-2120NAN-1-20-2,074
45Jul/2111   64.51  68.2  59.52(-5.53 49.18(-12.46 28.24(-33.160-14.6    23556(89.6)-25[-235][-1730][NAN]-110-12538DT-1.2HoldShort    (-271)-1411NAN-70-20-2.4,074
 
46Jul/2110   64.51  68.2  63.01(-5.23 56.18(-11.07 42.25(-24.90-14.6    23466(128)-25[-223][-1346][NAN]-95-10914DT-2.1OpenShort    (-256)-1060NAN-51-20-3.1,3374
47Jul/219   64.51  68.2  66.49(-4.97 63.17(-9.94 56.26(-20.010-14.6    23338(330.4)-25[-212][-1111][-1883]-97-10030DT-3.8OpenShort?    (-243)-852-4630-42-20-4.5,6674
48Jul/2015   64.08  67.5  69.97(0.1 70.15(0.11 70.33(0.1670.841.6    258(0.1)50[4][16][19]10064UT1.5CloseLong?    (5)73033202.6,8584
49Jul/2014   64.08  67.5  69.9(-0.02 70.08(0.03 70.22(0.1570.381.5    257(-1.1)50[-1][13][13]59124UR0.5SmallShort    (3)62320201.5,7184
50Jul/2013   64.08  67.5  69.92(-0.06 70.06(0.03 70.11(-0.0170.031.4    259(-0.6)40[-3][6][0]2974RG-0.2Wait    (-3)-0-010-130.3,7184
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA