|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $68.9800 One month high (close): $77.3550
MNST Daily Change: 1.45% Daily StdDev 1.61% MNST EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $77.36(1.45%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 73.22 | 75.23 | 75.93(0.11) | 76.42(0.08) | 76.38(0.15) | 76.72 | 1.5 | | 19 | 26(0) | 50 | [7] | [17] | [14] | 56 | 9 | UT | 0.6 | OpenLong | | (6) | 9 | 39 | 0 | 8 | 1.3,73 | 77 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.42(hourly_sma_10 -0.39%) 75.93(hourly_sma_20 -1.03%) 75.23(daily_ema_10 -1.94%) 73.22(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 73.22 | 75.23 | 75.85(0.07) | 76.36(0.04) | 76.27(-0.04) | 76.12 | 1.2 | | 19 | 26(-0.4) | 50 | [4] | [3] | [-8] | 29 | -59 | CR | -0.2 | HoldShort? | | (3) | -3 | -14 | -6 | -20 | 0.4,69 | 77 | | 3 | Jul/28 | 15 | 72.82 | 74.71 | 75.79(0.07) | 76.33(0.09) | 76.3(-0.12) | 76.34 | 1.5 | | 18 | 26(-1) | 50 | [4] | [-1] | [-5] | 46 | -56 | DR | 0.1 | OpenShort? | | (4) | -8 | -8 | -3 | -20 | 0.9,73 | 70 | | 4 | Jul/28 | 14 | 72.82 | 74.71 | 75.73(0.09) | 76.26(0.12) | 76.39(-0.01) | 76.47 | 1.6 | | 18 | 27(0.9) | 50 | [5] | [7] | [3] | 55 | -14 | UT | 0.1 | OpenLong | | (4) | -1 | 15 | -5 | -8 | 1.2,75 | 70 | | 5 | Jul/28 | 13 | 72.82 | 74.71 | 75.67(0.06) | 76.17(0.07) | 76.4(-0.08) | 76.24 | 1.5 | | 18 | 26(0.6) | 50 | [4] | [1] | [-1] | 46 | -17 | CR | -0.3 | HoldShort | | (4) | -5 | 5 | -19 | -1 | 1,71 | 70 | | | | |
| 6 | Jul/28 | 12 | 72.82 | 74.71 | 75.62(0.04) | 76.12(0.06) | 76.4(0) | 76.16 | 1.5 | | 18 | 25(0.3) | 45 | [2] | [5] | [-6] | 54 | 21 | CR | -0.5 | HoldShort | | (3) | 0 | -9 | -14 | -9 | 0.9,81 | 70 | | 7 | Jul/28 | 11 | 72.82 | 74.71 | 75.59(0.02) | 76.07(0.17) | 76.46(0.13) | 76.3 | 1.5 | | 18 | 25(-0.1) | 35 | [1] | [16] | [-14] | 71 | 106 | CR | -0.3 | HoldShort | | (3) | 8 | -32 | -10 | -18 | 1.2,91 | 70 | | 8 | Jul/28 | 10 | 72.82 | 74.71 | 75.57(0.03) | 75.94(0.22) | 76.36(0.3) | 76.79 | 1.7 | | 18 | 25(2.1) | 50 | [2] | [28] | [10] | 103 | 215 | UT | 0.7 | HoldLong | | (3) | 18 | 17 | 9 | 20 | 2.1,100 | 70 | | 9 | Jul/28 | 9 | 72.82 | 74.71 | 75.55(0.02) | 75.77(0.23) | 76.13(0.26) | 76.52 | 1.6 | | 18 | 23(1.1) | 50 | [1] | [26] | [4] | 95 | 185 | UT | 0.7 | OpenLong? | | (1) | 16 | -1 | 18 | 20 | 1.8,100 | 70 | | 10 | Jul/27 | 15 | 72.45 | 74.26 | 75.53(0.02) | 75.6(0.2) | 75.93(0.2) | 76.54 | 1.8 | | 19 | 22(2) | 50 | [1] | [22] | [16] | 100 | 166 | UT | 1.2 | HoldLong? | | (2) | 12 | 25 | 25 | 20 | 2,100 | 71 | | | | |
| 11 | Jul/27 | 14 | 72.45 | 74.26 | 75.51(0.03) | 75.45(0.15) | 75.78(0.12) | 76.16 | 1.6 | | 19 | 20(0.9) | 50 | [2] | [16] | [14] | 76 | 90 | UT | 0.8 | HoldLong | | (0) | 7 | 23 | 21 | 20 | 1.4,91 | 71 | | 12 | Jul/27 | 13 | 72.45 | 74.26 | 75.49(0.02) | 75.34(0.11) | 75.69(0.22) | 75.8 | 1.5 | | 19 | 19(0.1) | 50 | [1] | [21] | [6] | 41 | 83 | UT | 0.3 | OpenLong | | (1) | 13 | 8 | 9 | 17 | 0.7,73 | 71 | | 13 | Jul/27 | 12 | 72.45 | 74.26 | 75.49(-0) | 75.26(0.07) | 75.52(0.15) | 75.67 | 1.4 | | 19 | 19(0) | 50 | [0] | [15] | [8] | 26 | 77 | UR | 0.3 | SmallShort | | (0) | 9 | 11 | 11 | 20 | 0.4,66 | 71 | | 14 | Jul/27 | 11 | 72.45 | 74.26 | 75.48(-0.01) | 75.21(0.06) | 75.41(0.19) | 75.5 | 1.3 | | 19 | 19(0) | 50 | [-1] | [17] | [-1] | 12 | 71 | RG | 0.2 | Wait | | (-1) | 11 | -19 | 27 | 13 | 0,62 | 71 | | 15 | Jul/27 | 10 | 72.45 | 74.26 | 75.49(0.02) | 75.16(0.04) | 75.27(0.2) | 75.79 | 1.5 | | 19 | 19(0.1) | 50 | [1] | [17] | [8] | 13 | 77 | UT | 1.2 | OpenLong | | (1) | 12 | 5 | 18 | 20 | 0.7,45 | 71 | | | | |
| 16 | Jul/27 | 9 | 72.45 | 74.26 | 75.49(0) | 75.13(0.03) | 75.12(0.18) | 75.71 | 1.4 | | 19 | 19(-0.1) | 50 | [0] | [16] | [23] | -8 | 85 | UR | 1.4 | SmallShort? | | (1) | 11 | 50 | 12 | 20 | 0.5,30 | 71 | | 17 | Jul/24 | 15 | 72.03 | 73.68 | 75.48(-0.05) | 75.11(-0.13) | 74.98(-0.02) | 74.95 | 1.3 | | 15 | 19(-689.7) | 40 | [-3] | [-4] | [-3] | -70 | -15 | RG | -0.1 | Wait? | | (-3) | -1 | -9 | -10 | 16 | -1.2,10 | 69 | | 18 | Jul/24 | 14 | 72.03 | 73.68 | 75.52(5.23) | 75.21(-0.16) | 74.99(-0.02) | 75.09 | 1.3 | | 15 | 709(-268.3) | 50 | [317] | [75] | [8] | -42 | -6501 | UT | 0 | OpenLong | | (-3) | -1 | 20 | -2 | 20 | -0,8 | 69 | | 19 | Jul/24 | 13 | 72.03 | 73.68 | 71.76(5.49) | 75.33(-0.18) | 75.01(-0.07) | 74.79 | 1.2 | | 15 | 977(-188.2) | 50 | [333] | [76] | [-9] | -45 | -6356 | CR | -0 | HoldShort | | (271) | -4 | -16 | -13 | -12 | 0.1,3 | 69 | | 20 | Jul/24 | 12 | 72.03 | 73.68 | 68.02(5.83) | 75.47(-0.14) | 75.06(-0.1) | 75.04 | 1.3 | | 15 | 1165(-142.9) | 50 | [353] | [80] | [-5] | -40 | -6172 | CR | -0 | HoldShort | | (288) | -6 | 0 | -24 | -7 | 0.3,3 | 69 | | | | |
| 21 | Jul/24 | 11 | 72.03 | 73.68 | 64.27(6.2) | 75.58(-0.08) | 75.14(-0.12) | 75.04 | 1.3 | | 15 | 1308(-111.4) | 50 | [376] | [87] | [-5] | -36 | -5985 | CR | -0 | HoldShort | | (304) | -7 | 3 | -22 | -20 | 0.4,4 | 69 | | 22 | Jul/24 | 10 | 72.03 | 73.68 | 60.52(6.61) | 75.64(-0.08) | 75.23(-0.26) | 74.99 | 1.3 | | 15 | 1420(-86.9) | 50 | [401] | [84] | [-11] | -5 | -5823 | CR | -0 | HoldShort | | (326) | -16 | -11 | -24 | -20 | 0.4,35 | 69 | | 23 | Jul/24 | 9 | 72.03 | 73.68 | 56.77(7.09) | 75.7(-0.07) | 75.42(-0.31) | 75.16 | 1.4 | | 15 | 1506(-66.3) | 50 | [430] | [89] | [-3] | 31 | -5578 | CR | -0 | HoldShort? | | (350) | -19 | 5 | -12 | -20 | 0.5,68 | 69 | | 24 | Jul/23 | 15 | 71.73 | 73.35 | 53.01(7.62) | 75.75(-0.09) | 75.66(-0.28) | 75.08 | 1.5 | | 16 | 1573(-26.5) | 50 | [462] | [98] | [-13] | 31 | -5302 | CR | -0 | HoldShort? | | (375) | -17 | -22 | -13 | -20 | 0.6,66 | 76 | | 25 | Jul/23 | 14 | 71.73 | 73.35 | 49.26(0.16) | 75.82(-0.01) | 75.88(-0.18) | 75.41 | 1.7 | | 16 | 1599(2.4) | 50 | [10] | [-6] | [-5] | 67 | 5058 | DR | -0 | OpenShort | | (408) | -11 | -6 | -1 | -20 | 0.7,99 | 76 | | | | |
| 26 | Jul/23 | 13 | 71.73 | 73.35 | 49.18(0.17) | 75.83(-0.02) | 76.02(-0.04) | 75.5 | 1.7 | | 16 | 1597(2.2) | 50 | [10] | [2] | [-13] | 68 | 5129 | CR | -0 | HoldShort | | (9) | -2 | -31 | -1 | -20 | 0.7,100 | 76 | | 27 | Jul/23 | 12 | 71.73 | 73.35 | 49.09(0.19) | 75.85(0.03) | 76.05(0.1) | 75.98 | 1.9 | | 16 | 1595(2.3) | 50 | [12] | [13] | [-7] | 70 | 5277 | CR | -0 | HoldShort | | (11) | 6 | -22 | 0 | 3 | 0.8,100 | 76 | | 28 | Jul/23 | 11 | 71.73 | 73.35 | 48.99(0.18) | 75.83(11.19) | 75.98(0.17) | 76.32 | 2.1 | | 16 | 1592(2.8) | 50 | [11] | [355] | [-133] | 70 | 5412 | CR | 0 | HoldShort | | (12) | 10 | 9 | 0 | -20 | 0.8,100 | 76 | | 29 | Jul/23 | 10 | 71.73 | 73.35 | 48.9(0.17) | 68.2(12.58) | 75.85(0.12) | 76.18 | 2 | | 16 | 1590(2.7) | 50 | [10] | [394] | [-81] | 70 | 5408 | CR | 0 | HoldShort | | (10) | 7 | 3 | 0 | -20 | 0.8,100 | 76 | | 30 | Jul/23 | 9 | 71.73 | 73.35 | 48.82(0.18) | 60.58(14.38) | 75.76(0.17) | 76.13 | 2 | | 16 | 1587(2.8) | 50 | [11] | [452] | [-28] | 70 | 5422 | CR | 0 | HoldShort? | | (8) | 10 | 31 | 0 | -20 | 0.8,100 | 76 | | | | |
| 31 | Jul/22 | 15 | 71.38 | 72.96 | 48.73(0.14) | 52.97(16.67) | 75.63(-0.02) | 75.65 | 1.9 | | 15 | 1584(-5) | 50 | [9] | [509] | [1] | 70 | 5341 | UT | 0 | OpenLong? | | (7) | -1 | 4 | 0 | -2 | 0.8,100 | 80 | | 32 | Jul/22 | 14 | 71.38 | 72.96 | 48.66(0.13) | 45.4(19.98) | 75.65(-0.04) | 75.59 | 1.9 | | 15 | 1589(2.5) | 50 | [8] | [612] | [38] | 70 | 5357 | UT | -0 | OpenLong | | (7) | -2 | -8 | 0 | 20 | 0.8,100 | 80 | | 33 | Jul/22 | 13 | 71.38 | 72.96 | 48.6(0.19) | 37.84(25.01) | 75.68(25.01) | 75.72 | 2 | | 15 | 1587(2.7) | 50 | [12] | [2293] | [96] | 70 | 13085 | UT | 0 | OpenLong | | (7) | 1525 | 2 | 11 | 20 | 0.8,100 | 80 | | 34 | Jul/22 | 12 | 71.38 | 72.96 | 48.51(0.19) | 30.27(33.34) | 60.54(33.34) | 75.68 | 1.9 | | 15 | 1584(2.5) | 50 | [12] | [3055] | [173] | 70 | 15681 | UT | 0.4 | OpenLong | | (9) | 2033 | 10 | 22 | 20 | 0.8,100 | 80 | | 35 | Jul/22 | 11 | 71.38 | 72.96 | 48.42(0.15) | 22.7(0.74) | 45.4(49.85) | 75.52 | 1.9 | | 15 | 1581(3) | 50 | [9] | [3067] | [717] | 70 | 20841 | UT | 0.9 | OpenLong | | (9) | 3040 | -13 | 52 | 20 | 0.8,100 | 80 | | | | |
| 36 | Jul/22 | 10 | 71.38 | 72.96 | 48.35(0.23) | 22.53(0.85) | 30.3(99.94) | 75.72 | 2 | | 15 | 1578(4) | 50 | [14] | [6126] | [5105] | 37 | 36303 | UT | 1.3 | OpenLong | | (9) | 6094 | -3 | 42 | 20 | 0.8,67 | 80 | | 37 | Jul/22 | 9 | 71.38 | 72.96 | 48.24(0.28) | 22.34(0.81) | 30.3(0) | 75.77 | 2 | | 15 | 1574(4.7) | 25 | [17] | [32] | [-990] | 3 | 5363 | CR | 1.7 | HoldShort? | | (12) | 0 | 0 | 33 | -20 | 0.8,33 | 80 | | 38 | Jul/21 | 15 | 71.08 | 72.53 | 48.1(-7.04) | 22.16(-25.14) | 30.3(0) | 0 | -36.1 | | 13 | 1570(-123.3) | -25 | [-429] | [-871] | [-3] | -85 | -1285 | DT | 0 | HoldShort? | | (-374) | 0 | 0 | 5 | -20 | -1.4,0 | 76 | | 39 | Jul/21 | 14 | 71.08 | 72.53 | 51.74(-6.54) | 29.6(-20.11) | 30.3(0) | 0 | -36.1 | | 13 | 1693(98.6) | -25 | [-396] | [-706] | [165] | -90 | -1953 | DP | 0 | OpenShort | | (-345) | 0 | 0 | 7 | 20 | -1.6,0 | 76 | | 40 | Jul/21 | 13 | 71.08 | 72.53 | 55.36(-6.14) | 37.05(-16.73) | 0(-100) | 0 | -36.1 | | 13 | 1594(125.9) | -25 | [-372] | [-6658] | [544] | -95 | -33205 | BT | 0 | OpenLong | | (-323) | -6061 | 0 | 3 | 20 | -1.8,0 | 76 | | | | |
| 41 | Jul/21 | 12 | 71.08 | 72.53 | 58.98(-5.78) | 44.49(-14.31) | 14.77(-49.97) | 0 | -36.1 | | 13 | 1468(161.1) | 50 | [-350] | [-3547] | [56062] | -100 | -18258 | BT | -0.5 | OpenLong | | (-303) | -3029 | 0 | 6 | 20 | -2,0 | 76 | | 42 | Jul/21 | 11 | 71.08 | 72.53 | 62.6(-5.45) | 51.92(-12.52) | 29.52(-33.4) | 0 | -36.1 | | 13 | 1307(211.6) | -25 | [-330] | [-2484] | [-851] | -110 | -13569 | DT | -1.1 | HoldShort | | (-284) | -2024 | 0 | -47 | -20 | -2.4,0 | 76 | | 43 | Jul/21 | 10 | 71.08 | 72.53 | 66.21(-5.16) | 59.35(-11.08) | 44.32(-25.14) | 0 | -36.1 | | 13 | 1096(300.9) | -25 | [-313] | [-1935] | [-474] | -105 | -11384 | DT | -2.1 | HoldShort | | (-270) | -1524 | 0 | -49 | -20 | -3.1,23 | 76 | | 44 | Jul/21 | 9 | 71.08 | 72.53 | 69.81(-4.91) | 66.74(-9.98) | 59.21(-20.1) | 0 | -36.1 | | 13 | 795(749.1) | -25 | [-298] | [-1593] | [-1987] | -118 | -10142 | DT | -3.8 | HoldShort? | | (-254) | -1218 | -4926 | -60 | -20 | -4.5,45 | 76 | | 45 | Jul/20 | 15 | 70.83 | 72.17 | 73.41(0.12) | 74.14(-0.02) | 74.1(-0.16) | 73.84 | 1.7 | | 12 | 46(-8.4) | 50 | [7] | [-7] | [-4] | 32 | -137 | DR | -0.3 | OpenShort? | | (7) | -10 | 3 | -17 | -20 | 0.5,69 | 75 | | | | |
| 46 | Jul/20 | 14 | 70.83 | 72.17 | 73.32(0.12) | 74.16(0.03) | 74.22(-0.13) | 73.79 | 1.7 | | 12 | 54(-1.2) | 50 | [7] | [-3] | [-10] | 43 | -121 | DR | -0.5 | OpenShort | | (6) | -8 | -13 | -15 | -20 | 0.5,80 | 75 | | 47 | Jul/20 | 13 | 70.83 | 72.17 | 73.23(0.12) | 74.13(0.11) | 74.31(-0.09) | 73.99 | 1.8 | | 12 | 55(-0.3) | 50 | [7] | [2] | [-15] | 62 | -68 | CR | -0.3 | HoldShort | | (7) | -5 | -29 | -10 | -20 | 0.8,92 | 75 | | 48 | Jul/20 | 12 | 70.83 | 72.17 | 73.14(0.16) | 74.05(0.23) | 74.38(0.13) | 74.42 | 2.1 | | 12 | 56(1) | 50 | [9] | [18] | [2] | 82 | 30 | UT | 0 | OpenLong | | (8) | 8 | -3 | 27 | -15 | 1.3,99 | 75 | | 49 | Jul/20 | 11 | 70.83 | 72.17 | 73.03(0.18) | 73.88(0.28) | 74.28(0.14) | 74.47 | 2.1 | | 12 | 55(2.9) | 50 | [11] | [21] | [6] | 87 | 27 | UT | 0.2 | OpenLong | | (8) | 8 | 2 | 29 | -1 | 1.5,99 | 75 | | 50 | Jul/20 | 10 | 70.83 | 72.17 | 72.9(0.15) | 73.67(0.27) | 74.18(0.11) | 74.43 | 2.1 | | 12 | 52(2.6) | 50 | [9] | [18] | [10] | 92 | 66 | UT | 0.3 | OpenLong | | (9) | 6 | 12 | 31 | 12 | 1.7,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|