BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 29, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $28.8200 One month high (close): $30.0400

BWX Daily Change: 0.6% Daily StdDev 0.4% BWX EMA_5_Trend: 0.34% 10Minute StdDev: $0.0404

Latest Price : $30.04(0.6%)

Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 2.1

Sample size 19 Avg positive next hour return: 0.05%(47%) Avg negative next hour return: -0.03%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 29, 2020
1	Jul/29	15	29.33	29.58	29.96(0.03)	29.97(0.03)	30(0.08)	30.03	2.1	28	12(-10.4)	50	[8]	[33]	[-3]	92	10	CR	0.8	OpenShort?	(8)	20	-18	16	3	1.8,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.97(hourly_sma_10 -0.2%) 29.96(hourly_sma_20 -0.23%) 29.58(daily_ema_10 -1.5%) 29.33(daily_ema_20 -2.33%) Resistance Levels:

2	Jul/29	14	29.33	29.58	29.95(0.07)	29.96(0.03)	29.98(0.07)	30.05	2.1	28	22(-5)	50	[18]	[33]	[24]	82	-22	UT	0.9	HoldLong	(0)	18	58	18	20	1.3,99	78
3	Jul/29	13	29.33	29.58	29.93(0.05)	29.95(0.04)	29.96(0.04)	29.98	1.9	28	27(-3.9)	50	[13]	[25]	[1]	55	-20	UT	0.2	OpenLong	(18)	10	0	10	-13	0.5,92	78
4	Jul/29	12	29.33	29.58	29.91(0.04)	29.94(0.03)	29.95(0.03)	29.98	1.9	28	31(-4.1)	50	[10]	[21]	[6]	43	-12	UT	0.3	OpenLong	(18)	8	18	-1	0	0.7,75	78
5	Jul/29	11	29.33	29.58	29.9(0.06)	29.94(-0)	29.94(-0.02)	29.96	1.9	28	35(-3.5)	50	[15]	[6]	[12]	29	-45	UT	0.2	OpenLong	(18)	-5	33	-5	20	0.5,66	78

6	Jul/29	10	29.33	29.58	29.88(0.05)	29.93(-0.02)	29.94(-0.02)	29.92	1.7	28	38(-3.1)	50	[13]	[3]	[-10]	26	-45	CR	-0.2	HoldShort	(8)	-5	-25	-11	-3	0.3,68	78
7	Jul/29	9	29.33	29.58	29.87(0.07)	29.94(0.01)	29.94(-0.01)	29.95	1.8	28	42(-3)	50	[18]	[10]	[5]	47	-42	UT	0.1	OpenLong?	(18)	-3	18	-6	0	0.6,82	78
8	Jul/28	15	29.27	29.49	29.85(0.06)	29.94(0)	29.94(0.04)	29.93	2.1	22	45(-6.5)	50	[15]	[20]	[-3]	45	-20	CR	-0.1	HoldShort?	(18)	10	-8	-2	0	0.5,82	74
9	Jul/28	14	29.27	29.49	29.83(0.05)	29.94(-0.01)	29.93(0.03)	29.94	2.2	22	51(-1.7)	50	[12]	[15]	[-11]	59	-2	CR	0.1	HoldShort	(8)	7	-33	2	0	0.7,91	74
10	Jul/28	13	29.27	29.49	29.81(0.05)	29.94(-0)	29.92(0.01)	29.98	2.3	22	53(0.3)	50	[12]	[11]	[19]	65	14	UT	0.4	OpenLong	(25)	2	50	6	17	1,90	74

11	Jul/28	12	29.27	29.49	29.79(0.04)	29.94(0)	29.92(-0.02)	29.92	2.1	22	52(0.2)	50	[10]	[3]	[-3]	50	-4	CR	0	HoldShort	(8)	-5	-8	-5	0	0.8,80	74
12	Jul/28	11	29.27	29.49	29.78(0.05)	29.94(0.1)	29.93(-0.01)	29.93	2.1	22	52(0.2)	50	[12]	[19]	[13]	53	-1	UT	0	OpenLong	(18)	-2	50	-9	-20	0.9,80	74
13	Jul/28	10	29.27	29.49	29.77(0.06)	29.91(0.07)	29.93(-0.07)	29.87	1.9	22	52(-0.6)	50	[15]	[1]	[-13]	46	-46	CR	-0.4	HoldShort	(8)	-17	-25	-14	-20	0.6,81	74
14	Jul/28	9	29.27	29.49	29.75(0.05)	29.89(0.08)	29.95(-0.05)	29.9	2	22	53(-0.9)	50	[12]	[6]	[-17]	64	-11	CR	-0.3	HoldShort?	(18)	-12	-43	-9	-13	0.9,91	74
15	Jul/27	15	29.22	29.42	29.74(0.08)	29.87(0.12)	29.97(0.01)	29.95	2.6	22	54(-5.5)	50	[20]	[28]	[-10]	79	-6	CR	-0.1	OpenShort?	(8)	2	-25	-7	-7	1.3,96	77

16	Jul/27	14	29.22	29.42	29.71(0.07)	29.83(0.11)	29.97(0.06)	29.98	2.7	22	59(2)	50	[17]	[39]	[6]	88	36	UT	0.1	OpenLong	(25)	15	18	-7	13	1.6,98	77
17	Jul/27	13	29.22	29.42	29.69(0.08)	29.8(0.13)	29.95(0.2)	29.96	2.6	22	57(3.3)	50	[20]	[76]	[-3]	91	61	CR	0.1	OpenShort	(18)	49	-8	-10	10	1.7,98	77
18	Jul/27	12	29.22	29.42	29.67(0.09)	29.76(0.13)	29.89(0.21)	29.97	2.7	22	54(5.2)	50	[22]	[79]	[-1]	99	63	CR	0.5	OpenShort	(25)	51	0	-12	13	2,99	77
19	Jul/27	11	29.22	29.42	29.64(0.06)	29.72(0.12)	29.83(0.22)	29.97	2.7	22	49(7.4)	50	[15]	[78]	[7]	110	105	UT	1	HoldLong	(18)	54	8	13	20	2.4,100	77
20	Jul/27	10	29.22	29.42	29.62(0.06)	29.68(0.11)	29.77(0.24)	29.96	2.6	22	41(10)	50	[15]	[82]	[22]	121	110	UT	1.6	HoldLong	(25)	59	43	26	20	3,96	77

21	Jul/27	9	29.22	29.42	29.6(0.06)	29.65(0.11)	29.7(0.2)	29.91	2.5	22	31(11.8)	50	[15]	[72]	[84]	134	90	UT	2.4	HoldLong?	(18)	49	228	31	20	3.6,94	77
22	Jul/24	15	29.17	29.34	29.58(0.01)	29.65(0)	29.64(0.02)	29.64	1.9	17	19(-2500.4)	50	[2]	[10]	[1]	71	15	UT	0	OpenLong?	(0)	5	-8	12	17	1.1,93	72
23	Jul/24	14	29.17	29.34	29.58(5.28)	29.62(0.01)	29.63(0.04)	29.65	1.9	17	2520(-952.9)	50	[1257]	[330]	[-5]	42	-4999	CR	0	HoldShort	(8)	10	-18	5	0	0,92	72
24	Jul/24	13	29.17	29.34	28.1(5.59)	29.62(0.04)	29.62(0.06)	29.67	2	17	3473(-666.3)	50	[1331]	[357]	[15]	41	-4750	UT	0	OpenLong	(1393)	14	43	1	3	0.2,86	72
25	Jul/24	12	29.17	29.34	26.61(5.88)	29.61(0.04)	29.6(0.02)	29.62	1.8	17	4139(-505.1)	50	[1400]	[364]	[-1]	35	-4465	CR	0	HoldShort	(1475)	5	0	-5	3	0.3,77	72

26	Jul/24	11	29.17	29.34	25.13(6.26)	29.6(0.05)	29.59(-0.02)	29.62	1.8	17	4644(-392.6)	50	[1491]	[379]	[-0]	27	-4177	UT	0	OpenLong	(1568)	-5	8	-9	-13	0.4,67	72
27	Jul/24	10	29.17	29.34	23.65(6.68)	29.58(0.03)	29.6(-0.02)	29.61	1.8	17	5037(-305)	50	[1591]	[401]	[10]	37	-3847	UT	0	OpenLong	(1660)	-5	35	-10	3	0.5,74	72
28	Jul/24	9	29.17	29.34	22.17(7.15)	29.57(0.01)	29.61(-0.01)	29.57	1.6	17	5342(-232.2)	50	[1702]	[429]	[-8]	49	-3472	CR	-0	HoldShort?	(1790)	-2	-18	-6	-17	0.6,84	72
29	Jul/23	15	29.12	29.29	20.69(7.69)	29.57(0.03)	29.61(-0.01)	29.59	2	14	5574(-480.2)	50	[1831]	[462]	[3]	53	-3026	UT	-0	OpenLong?	(1930)	-2	8	-6	20	0.6,88	74
30	Jul/23	14	29.12	29.29	19.21(0.07)	29.56(0.01)	29.61(0.03)	29.58	2	14	6054(4.2)	50	[17]	[16]	[-16]	68	5340	CR	-0	HoldShort	(2075)	7	-43	-1	-17	0.7,100	74

31	Jul/23	13	29.12	29.29	19.2(0.1)	29.56(0.04)	29.6(0.1)	29.63	2.2	14	6050(4.8)	50	[24]	[38]	[-7]	68	5358	CR	0	HoldShort	(28)	24	-25	-1	20	0.7,100	74
32	Jul/23	12	29.12	29.29	19.18(0.09)	29.55(0.04)	29.57(0.11)	29.66	2.3	14	6045(5.3)	50	[21]	[40]	[16]	70	5400	UT	0	OpenLong	(28)	26	43	1	20	0.8,100	74
33	Jul/23	11	29.12	29.29	19.16(0.07)	29.54(11.15)	29.54(0.07)	29.61	2.1	14	6040(4.8)	50	[17]	[1352]	[-130]	70	5400	CR	0	HoldShort	(28)	17	25	1	-20	0.8,100	74
34	Jul/23	10	29.12	29.29	19.15(0.1)	26.58(12.55)	29.52(0.03)	29.58	2	14	6035(4.9)	50	[24]	[1510]	[-66]	70	5362	CR	0	HoldShort	(13)	7	50	1	-20	0.8,100	74
35	Jul/23	9	29.12	29.29	19.13(0.06)	23.62(14.3)	29.51(-0.01)	29.52	1.7	14	6030(4.3)	50	[14]	[1707]	[-31]	68	5370	CR	0	HoldShort?	(28)	-2	25	-1	-20	0.7,100	74

36	Jul/22	15	29.09	29.24	19.12(0.08)	20.67(16.67)	29.51(-0.05)	29.49	1.9	14	6026(-570.1)	50	[19]	[1981]	[2]	68	5332	UT	-0	OpenLong?	(13)	-12	8	-1	-5	0.7,100	76
37	Jul/22	14	29.09	29.24	19.1(0.04)	17.72(19.99)	29.52(-0.05)	29.48	1.9	14	6596(3.6)	50	[9]	[2319]	[30]	68	5381	UT	-0	OpenLong	(13)	-12	-35	-1	20	0.7,100	76
38	Jul/22	13	29.09	29.24	19.09(0.05)	14.77(25)	29.54(25)	29.52	2	14	6592(4.4)	50	[12]	[8727]	[87]	70	11228	UT	-0	OpenLong	(28)	5814	-18	11	20	0.8,100	76
39	Jul/22	12	29.09	29.24	19.08(0.08)	11.82(33.38)	23.63(33.32)	29.54	2.1	14	6588(4.8)	50	[19]	[11638]	[173]	70	13154	UT	0.4	OpenLong	(13)	7749	8	22	20	0.8,100	76
40	Jul/22	11	29.09	29.24	19.07(0.1)	8.86(0.25)	17.72(49.94)	29.53	2.1	14	6583(5.1)	50	[23]	[11652]	[729]	70	17011	UT	0.9	OpenLong	(28)	11614	-8	52	20	0.8,100	76

41	Jul/22	10	29.09	29.24	19.05(0.08)	8.84(0.31)	11.82(100.03)	29.54	2.1	14	6578(5.5)	50	[19]	[23307]	[5602]	37	28698	UT	1.3	OpenLong	(13)	23263	-8	42	20	0.8,67	76
42	Jul/22	9	29.09	29.24	19.03(0.07)	8.81(0.25)	5.91(INF)	29.55	2.2	14	6572(6.2)	50	[16]	[INF]	[INF]	3	INF	UT	1.7	OpenLong?	(28)	INF	INF	33	-20	0.8,33	76
43	Jul/21	15	29.07	29.2	19.02(-7.11)	8.79(-24.98)	5.91(NAN)	0	-161.5	14	6566(-772.2)	-25	[-1654]	[NAN]	[NAN]	-85	NAN	RG	0	Wait?	(-1923)	NAN	NAN	5	17	-1.4,0	70
44	Jul/21	14	29.07	29.2	20.48(-6.61)	11.72(-19.98)	5.91(NAN)	0	-161.5	14	7338(421.6)	-25	[-1537]	[NAN]	[NAN]	-90	NAN	RG	0	Wait	(-1775)	NAN	NAN	7	20	-1.6,0	70
45	Jul/21	13	29.07	29.2	21.93(-6.22)	14.65(-16.62)	0(-100)	0	-161.5	14	6917(541.1)	-25	[-1447]	[-25545]	[NAN]	-95	-27470	DT	0	OpenShort	(-1658)	-23256	NAN	0	20	-1.8,0	70

46	Jul/21	12	29.07	29.2	23.38(-5.88)	17.57(-14.26)	5.86(-49.98)	0	-161.5	14	6376(694.4)	-25	[-1367]	[-13618]	[NAN]	-100	-16154	DT	-0.5	HoldShort	(-1565)	-11623	NAN	-0	-20	-2,0	70
47	Jul/21	11	29.07	29.2	24.84(-5.56)	20.49(-12.5)	11.72(-33.32)	0	-161.5	14	5681(915.7)	-25	[-1293]	[-9521]	[NAN]	-110	-12577	DT	-1.1	HoldShort	(-1463)	-7749	NAN	-62	-20	-2.4,0	70
48	Jul/21	10	29.07	29.2	26.3(-5.26)	23.42(-11.1)	17.58(-24.98)	0	-161.5	14	4766(1308.3)	-25	[-1223]	[-7401]	[NAN]	-96	-10916	DT	-2	OpenShort	(-1390)	-5809	NAN	-32	-20	-3.1,32	70
49	Jul/21	9	29.07	29.2	27.76(-5)	26.34(-10.01)	23.43(-20.01)	0	-161.5	14	3457(3422.8)	-25	[-1163]	[-6103]	[-8672]	-99	-10002	DT	-3.8	OpenShort?	(-1310)	-4654	-25000	-33	-20	-4.5,64	70
50	Jul/20	15	29.03	29.14	29.22(0.02)	29.27(0.02)	29.29(0.02)	29.29	1.7	12	35(-5.6)	50	[5]	[11]	[4]	75	6	UT	0	HoldLong?	(0)	5	0	25	0	1.1,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI