Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 29, 2020



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $43.4800      One month high (close): $50.2500

LVS Daily Change: 0.23%   Daily StdDev 3.41%   LVS EMA_5_Trend: -1.14%   10Minute StdDev: $0

Latest Price :  $44.32(0.23%)

Fri. Jul 31, 2020($0)   Thu. Jul 30, 2020($0)   Wed. Jul 29, 2020($0)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0)   Fri. Jul 24, 2020($0)   Thu. Jul 23, 2020($0)   Wed. Jul 22, 2020($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -1.1

Sample size 1   Avg positive next hour return: 0.72%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Jul. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2914   46.35  46.06  43.87(-0.01 44.21(-0.09 43.98(-0.1644.16-1.2    -426(0.2)-20[-0][-8][3]2634DP0.4OpenShort    (2)-521150.6,6152

Daily Trend: %
Up Forces:
Down Forces: 43.87(hourly_sma_20 -0.66%)  
Support Levels:
Resistance Levels: 44.21(hourly_sma_10 0.11%)   46.06(daily_ema_10 4.3%)   46.35(daily_ema_20 4.96%)  
 
2Jul/2913   46.35  46.06  43.87(0)  44.25(0.01 44.05(-0.0844.13-1.2    -426(0.1)-30[0][-5][-2]1336DR0.2OpenShort    (-1)-24-5-200.5,5052
3Jul/2912   46.35  46.06  43.87(0.02 44.25(0.11 44.08(-0.2744.07-1.2    -426(0)-20[1][-9][2]8-53RG-0Wait    (0)-826-22-200.4,4852
4Jul/2911   46.35  46.06  43.86(-0.05 44.2(0.07 44.2(-0.3443.62-1.4    -426(0)-50[-2][-12][-18]-6-90DT-1.2OpenShort    (-1)-10-17-22-20-0.5,5752
5Jul/2910   46.35  46.06  43.88(-0.04 44.17(0.13 44.35(-0.2343.92-1.3    -426(-0.4)-50[-1][-7][-20]27-10DT-0.9OpenShort    (-1)-7-34-18-200.1,7452
 
6Jul/299   46.35  46.06  43.9(0.04 44.11(0.26 44.45(0.0144.53-1    -426(0.8)-15[1][2][6]7396RG0.2Wait?    (1)0142161.3,9052
7Jul/2815   46.43  46.63  43.9(0)  44(0.23 44.44(0.0744.29-1.2    -126(-3.3)-25[0][4][-7]60110CR-0.3HoldShort?    (0)2-20-1-40.8,9049
8Jul/2814   46.43  46.63  43.88(-0.04 43.9(0.34 44.41(0.4744.65-1    -129(-0.9)10[-1][17][11]80363UR0.4SmallShort    (1)141611201.4,9549
9Jul/2813   46.43  46.63  43.9(-0.05 43.75(0.31 44.2(0.4944.37-1.1    -130(-4.8)-5[-1][17][5]68305UR0.3SmallShort    (-2)14-322200.9,9549
10Jul/2812   46.43  46.63  43.92(-0.13 43.62(0.22 43.99(0.4844.42-1.1    -135(-2.8)-5[-4][15][10]64396UR0.7SmallShort    (-2)14-534200.8,9449
 
11Jul/2811   46.43  46.63  43.98(-0.08 43.52(0.04 43.78(0.5344.5-1    -137(-0.4)25[-2][14][25]47363UR1SmallShort    (-3)152236200.8,7749
12Jul/2810   46.43  46.63  44.02(-0.06 43.5(0.02 43.55(0.3644.12-1.2    -138(-0.7)30[-2][9][21]2191UR0.8SmallShort    (-4)103020200.1,4949
13Jul/289   46.43  46.63  44.05(-0.11 43.49(-0.07 43.39(0.2143.6-1.5    -139(-0.3)15[-3][3][10]-3987UR0.3SmallShort?    (-4)617820-0.6,2649
14Jul/2715   46.47  46.97  44.1(-0.17 43.52(-0.18 43.3(0.1343.3-1.7    039(-9.7)-15[-5][-2][0]-6051DT0OpenShort?    (-4)4-549-1.1,1849
15Jul/2714   46.47  46.97  44.17(-0.39 43.6(-0.18 43.24(-0.0643.38-1.7    049(-7.2)-50[-11][-9][1]-59254DP0.2OpenShort    (-5)-217-7-0.9,1449
 
16Jul/2713   46.47  46.97  44.34(-0.4 43.68(-0.21 43.27(-0.4243.36-1.7    056(-6.1)-45[-12][-20][1]-64122DP0.1OpenShort    (-10)-1227-9-1,1149
17Jul/2712   46.47  46.97  44.52(-0.42 43.77(-0.2 43.45(-0.3243.32-1.7    062(-5)-40[-12][-17][2]-72120DP-0.1OpenShort    (-11)-9112-19-1.1,649
18Jul/2711   46.47  46.97  44.71(-0.46 43.86(-0.42 43.59(-0.3543.14-1.8    067(-3.8)-50[-13][-22][-1]-8180DT-0.4HoldShort    (-12)-107-7-20-1.3,249
19Jul/2710   46.47  46.97  44.92(-0.49 44.04(-0.43 43.74(-0.4843.02-1.9    071(-0.9)-50[-14][-26][-16]-846DT-0.6HoldShort    (-13)-14-27-10-20-1.5,449
20Jul/279   46.47  46.97  45.14(-0.45 44.23(-0.46 43.95(-0.3243.49-1.6    072(-2)-50[-13][-21][-18]-7756DT-0.4HoldShort?    (-12)-9-45-9-20-1.3,649
 
21Jul/2415   46.49  47.51  45.34(-0.38 44.43(-0.23 43.95(0) 44.29-1.2    374(-458.1)-10[-11][-7][7]-61208DP0.1OpenShort?    (-9)016-620-0.8,945
22Jul/2414   46.49  47.51  45.51(5.07 44.53(-0.16 44.09(-0.0844.01-1.3    3532(-199.1)50[144][31][-3]-54-6069CR-0HoldShort    (-11)-26-4-20-0.2,145
23Jul/2413   46.49  47.51  43.31(5.33 44.6(-0.17 44.13(-0.4843.91-1.4    3731(-140.7)50[151][21][-11]-50-6005CR-0HoldShort    (134)-14-9-14-200,045
24Jul/2412   46.49  47.51  41.12(5.67 44.68(-0.15 44.34(-0.3844.06-1.3    3871(-107.7)50[161][26][-12]-44-5789CR-0HoldShort    (142)-11-7-23-200.2,145
25Jul/2411   46.49  47.51  38.91(6.01 44.75(-0.57 44.51(-0.5944.19-1.3    3979(-84.6)50[170][17][-2]-42-5585CR-0HoldShort    (151)-17-5-25200.3,145
 
26Jul/2410   46.49  47.51  36.7(6.4 45.01(-0.57 44.77(-0.4544.27-1.2    31064(-66.8)50[181][24][-2]-8-5283CR-0HoldShort    (161)-134-2420.4,3245
27Jul/249   46.49  47.51  34.49(6.84 45.27(-0.63 44.97(-0.2344.2-1.2    31131(-52.1)50[194][32][-19]26-4957CR-0HoldShort?    (172)-7-44-12-200.5,6345
28Jul/2315   46.55  47.7  32.28(7.49 45.56(-0.5 45.08(0.1544.99-0.9    41183(-23.8)50[212][50][2]32-4466UT-0OpenLong?    (188)46-10200.6,6748
29Jul/2314   46.55  47.7  30.03(-0.39 45.79(-0.57 45.01(0.0544.89-0.9    41206(-3.8)-50[-11][-9][-14]635400DT-0OpenShort    (203)1-350-200.7,9548
30Jul/2313   46.55  47.7  30.15(-0.24 46.05(-0.44 44.99(-0.5545.52-0.6    41210(-2.3)-50[-7][-23][5]635215DP0OpenShort    (-8)-1514170.7,9548
 
31Jul/2312   46.55  47.7  30.22(-0.26 46.25(-0.53 45.24(-0.7145.27-0.7    41213(-2.8)-50[-7][-29][8]625076DP0OpenShort    (-8)-20310-200.7,9448
32Jul/2311   46.55  47.7  30.3(-0.34 46.49(10.63 45.56(-1.0544.71-1    41215(-4.4)-50[-10][117][-154]624848RG-0Wait    (-9)-292-1-200.7,9448
33Jul/2310   46.55  47.7  30.4(-0.43 42.02(11.88 46.04(-1.1344.67-1    41220(-4.9)-50[-12][131][-99]604853RG-0.1Wait    (-9)-32-6-2-200.6,9548
34Jul/239   46.55  47.7  30.53(-0.44 37.56(13.54 46.57(-1.1744.78-1    41225(-5)-50[-12][153][-89]624833RG-0.1Wait?    (-11)-33-107-2-200.6,9748
35Jul/2215   46.57  47.74  30.66(-0.16 33.08(16.47 47.12(-0.3146.770.1    41230(-3.6)25[-5][221][-5]665342RG-0Wait?    (-3)-9-7-1-200.7,9857
 
36Jul/2214   46.57  47.74  30.71(-0.28 28.4(19.77 47.26(-0.3546.90.2    41233(-3)10[-7][247][35]675469UR-0SmallShort    (-3)-9-10-0200.7,9957
37Jul/2213   46.57  47.74  30.8(-0.21 23.71(24.77 47.43(24.7947.090.3    41236(-2.7)20[-6][967][89]6711932UR-0SmallShort    (-7)646-1111200.7,9957
38Jul/2212   46.57  47.74  30.87(-0.18 19(33.1 38.01(33.1447.290.4    41239(-2.2)25[-5][1293][164]6814096UR0.4SmallShort    (-5)863-1422200.7,10057
39Jul/2211   46.57  47.74  30.93(-0.13 14.27(0.2 28.55(49.9647.550.5    41241(-2.2)30[-3][1303][733]6818452UR0.8SmallShort    (-4)1301351200.7,10057
40Jul/2210   46.57  47.74  30.97(-0.2 14.24(0.34 19.04(99.5747.490.5    41243(-2.8)20[-5][2596][5392]3531339UR1.3SmallShort    (-4)2593-1141200.7,6757
 
41Jul/229   46.57  47.74  31.03(-0.21 14.19(0.63 19.04(0) 47.70.6    41246(-3.5)-50[-6][7][-979]15589RG1.7SmallShort?    (-5)0032-200.7,3357
42Jul/2115   46.56  47.65  31.09(-7.39 14.1(-24.94 19.04(0) 0-25.7    61250(48.9)-45[-192][-372][4]-85-2343DP0OpenShort?    (-197)00520-1.4,058
43Jul/2114   46.56  47.65  33.57(-6.89 18.78(-20.1 19.04(0) 0-25.7    61201(66)-45[-180][-306][165]-88-2840DP0OpenShort    (-186)00720-1.5,058
44Jul/2113   46.56  47.65  36.06(-6.44 23.51(-16.77 0(-1000-25.7    61135(86.4)-45[-168][-2871][544]-95-29291BT0OpenLong    (-173)-26110920-1.8,058
45Jul/2112   46.56  47.65  38.54(-6.05 28.25(-14.43 9.44(-49.90-25.7    61048(112.4)50[-158][-1530][51836]-100-16675BT-0.5OpenLong    (-162)-130301820-2,058
 
46Jul/2111   46.56  47.65  41.02(-5.7 33.01(-12.86 18.84(-33.20-25.7    6936(149.3)-45[-149][-1071][-846]-110-12703DT-1.1HoldShort    (-152)-8670-12-20-2.4,058
47Jul/2110   46.56  47.65  43.5(-5.37 37.88(-11.34 28.2(-24.940-25.7    6787(214)-45[-140][-833][-471]-123-10900DT-2HoldShort    (-143)-6510-12-20-3.1,558
48Jul/219   46.56  47.65  45.97(-5.1 42.73(-10.19 37.57(-20.080-25.7    6573(515.3)-45[-133][-689][-1183]-153-9917DT-3.6HoldShort?    (-135)-524-2513-51-20-4.4,758
49Jul/2015   46.47  47.38  48.44(-0.25 47.58(-0.25 47.01(-0.0947.220.4    357(-2.3)5[-7][-7][1]-73-15RG0.2Wait?    (-6)-212-2411-1.2,759
50Jul/2014   46.47  47.38  48.56(-0.33 47.7(-0.36 47.05(-0.2946.990.3    360(0.9)-20[-9][-14][-4]-86-53DT-0.1HoldShort    (-7)-710-29-20-1.5,259
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA