|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.1200 One month high (close): $138.4300
LQD Daily Change: 0.55% Daily StdDev 0.47% LQD EMA_5_Trend: -0.01% 10Minute StdDev: $0.166
Latest Price : $138.31(0.55%) | Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 136.81 | 137.85 | 137.83(-0.01) | 137.72(0.01) | 137.76(0.02) | 137.81 | 0.8 | | 17 | 15(-0.5) | 50 | [-2] | [7] | [6] | -5 | 17 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 14 | 0 | -0.1,48 | 72 | Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 137.85(daily_ema_10 0.03%)
Down Forces:
Support Levels: 136.81(daily_ema_20 -0.73%)
Resistance Levels: 137.83(weak_hourly_sma_20 0.01%)
|
| | | 2 | Jul/29 | 12 | 136.81 | 137.85 | 137.84(-0.02) | 137.72(-0) | 137.73(0.01) | 137.74 | 0.8 | | 17 | 15(-1.6) | 35 | [-4] | [4] | [2] | -36 | 15 | UR | 0.1 | SmallShort | | (-2) | 2 | 4 | 3 | 4 | -0.5,27 | 72 | | 3 | Jul/29 | 11 | 136.81 | 137.85 | 137.86(-0.02) | 137.72(-0) | 137.73(-0) | 137.71 | 0.8 | | 17 | 17(-0.6) | 30 | [-4] | [2] | [0] | -43 | 12 | RG | -0 | Wait | | (-2) | 0 | -4 | 7 | 1 | -0.7,25 | 72 | | 4 | Jul/29 | 10 | 136.81 | 137.85 | 137.89(-0.02) | 137.72(-0) | 137.72(0.01) | 137.74 | 0.8 | | 17 | 18(0) | 30 | [-4] | [4] | [-1] | -47 | 15 | RG | 0.1 | Wait | | (-4) | 2 | -6 | 6 | -1 | -0.7,21 | 72 | | 5 | Jul/29 | 9 | 136.81 | 137.85 | 137.91(-0.01) | 137.71(-0.01) | 137.7(0.02) | 137.78 | 0.8 | | 17 | 18(0.1) | 50 | [-2] | [5] | [7] | -46 | 7 | UR | 0.4 | SmallShort? | | (-2) | 4 | 15 | 8 | 7 | -0.6,19 | 72 | | | | |
| 6 | Jul/28 | 15 | 136.62 | 137.68 | 137.93(-0.01) | 137.73(-0.03) | 137.68(-0.01) | 137.67 | 0.8 | | 17 | 18(-0.4) | 45 | [-2] | [-4] | [0] | -65 | -12 | RG | -0 | Wait? | | (-2) | -2 | -4 | 9 | 1 | -1.2,15 | 73 | | 7 | Jul/28 | 14 | 136.62 | 137.68 | 137.95(-0.02) | 137.77(-0.03) | 137.7(-0.01) | 137.7 | 0.9 | | 17 | 18(0) | 35 | [-4] | [-4] | [-0] | -66 | -0 | RG | 0 | Wait | | (-2) | -2 | -6 | 7 | 5 | -1.1,12 | 73 | | 8 | Jul/28 | 13 | 136.62 | 137.68 | 137.98(-0.02) | 137.81(-0.02) | 137.71(0.01) | 137.74 | 0.9 | | 17 | 18(0) | 50 | [-4] | [1] | [6] | -71 | 5 | UR | 0.1 | SmallShort | | (-4) | 2 | 17 | 3 | 1 | -1.1,7 | 73 | | 9 | Jul/28 | 12 | 136.62 | 137.68 | 138.01(-0.02) | 137.84(-0.04) | 137.7(-0.02) | 137.62 | 0.8 | | 17 | 18(0.9) | 30 | [-4] | [-8] | [-2] | -91 | -13 | RG | -0.4 | Wait | | (-6) | -4 | -4 | -1 | -4 | -1.8,4 | 73 | | 10 | Jul/28 | 11 | 136.62 | 137.68 | 138.04(-0.02) | 137.89(-0.04) | 137.73(-0.04) | 137.65 | 0.8 | | 17 | 17(1.1) | 20 | [-4] | [-12] | [-4] | -86 | -19 | RG | -0.4 | Wait | | (-4) | -9 | -15 | 8 | -4 | -1.8,9 | 73 | | | | |
| 11 | Jul/28 | 10 | 136.62 | 137.68 | 138.07(-0.02) | 137.94(-0.03) | 137.78(-0.04) | 137.76 | 0.9 | | 17 | 16(0.7) | 30 | [-4] | [-11] | [1] | -81 | -9 | RG | -0.1 | Wait | | (-4) | -9 | -2 | 12 | -7 | -1.6,9 | 73 | | 12 | Jul/28 | 9 | 136.62 | 137.68 | 138.1(-0.02) | 137.98(-0.02) | 137.84(-0.04) | 137.78 | 0.9 | | 17 | 15(0.6) | 40 | [-4] | [-10] | [5] | -88 | -9 | RG | -0.3 | Wait? | | (-4) | -9 | 13 | 5 | -7 | -1.7,5 | 73 | | 13 | Jul/27 | 15 | 136.46 | 137.57 | 138.13(-0.02) | 138.01(-0.04) | 137.9(-0.06) | 137.69 | 0.9 | | 19 | 15(3.2) | 15 | [-4] | [-15] | [-6] | -110 | -24 | RG | -1.2 | SmallLong? | | (-4) | -13 | -10 | -12 | -4 | -2.4,0 | 71 | | 14 | Jul/27 | 14 | 136.46 | 137.57 | 138.16(-0.02) | 138.07(-0.03) | 137.98(-0.06) | 137.76 | 1 | | 19 | 11(2.3) | 10 | [-4] | [-14] | [-11] | -118 | -24 | RG | -1.5 | SmallLong | | (-4) | -13 | -21 | -20 | -7 | -2.7,0 | 71 | | 15 | Jul/27 | 13 | 136.46 | 137.57 | 138.19(-0.01) | 138.11(-0.01) | 138.06(-0.04) | 137.91 | 1.1 | | 19 | 9(1.2) | 25 | [-2] | [-7] | [-10] | -103 | -20 | RG | -1.2 | SmallLong | | (-2) | -9 | -19 | -15 | -9 | -2.3,5 | 71 | | | | |
| 16 | Jul/27 | 12 | 136.46 | 137.57 | 138.2(-0.01) | 138.11(-0) | 138.11(-0.01) | 138.05 | 1.2 | | 19 | 8(0.4) | 30 | [-2] | [0] | [-4] | -75 | -2 | RG | -0.6 | Wait | | (-2) | -2 | -8 | -9 | -4 | -1.4,10 | 71 | | 17 | Jul/27 | 11 | 136.46 | 137.57 | 138.2(-0) | 138.13(-0.02) | 138.11(0) | 138.1 | 1.2 | | 19 | 8(0.3) | 50 | [0] | [1] | [-0] | -59 | -10 | UT | -0.2 | OpenLong | | (0) | 0 | 0 | -3 | 2 | -1.1,19 | 71 | | 18 | Jul/27 | 10 | 136.46 | 137.57 | 138.2(-0) | 138.16(-0.01) | 138.11(-0.03) | 138.1 | 1.2 | | 19 | 7(0.2) | 40 | [0] | [-4] | [-4] | -58 | -18 | DR | -0.1 | OpenShort | | (-2) | -6 | -4 | -13 | -1 | -1.3,25 | 71 | | 19 | Jul/27 | 9 | 136.46 | 137.57 | 138.22(-0.01) | 138.17(-0.01) | 138.15(-0.01) | 138.13 | 1.3 | | 19 | 7(0.1) | 30 | [-2] | [-1] | [-4] | -49 | -2 | RG | -0.2 | Wait? | | (-2) | -2 | -4 | -15 | 3 | -1,26 | 71 | | 20 | Jul/24 | 15 | 136.26 | 137.37 | 138.22(-0) | 138.19(-0.01) | 138.16(0.01) | 138.16 | 1.3 | | 19 | 7(-2066.2) | 50 | [0] | [4] | [-0] | -51 | -7 | UT | 0 | OpenLong? | | (0) | 2 | 8 | -17 | -1 | -0.8,19 | 77 | | | | |
| 21 | Jul/24 | 14 | 136.26 | 137.37 | 138.23(5.26) | 138.2(-0.02) | 138.15(0.01) | 138.11 | 1.3 | | 19 | 2073(-784.6) | 50 | [1096] | [277] | [2] | -19 | -5706 | UT | -0 | OpenLong | | (-2) | 2 | 6 | 0 | -1 | -0,31 | 77 | | 22 | Jul/24 | 13 | 136.26 | 137.37 | 131.33(5.55) | 138.22(-0.02) | 138.14(-0.04) | 138.07 | 1.3 | | 19 | 2858(-549.1) | 50 | [1156] | [282] | [-10] | -5 | -5514 | CR | -0 | HoldShort | | (1067) | -8 | -29 | -2 | -2 | 0.2,40 | 77 | | 23 | Jul/24 | 12 | 136.26 | 137.37 | 124.42(5.88) | 138.22(-0) | 138.14(0) | 138.28 | 1.4 | | 19 | 3407(-416.1) | 50 | [1225] | [310] | [2] | 1 | -5260 | UT | 0 | OpenLong | | (1133) | 0 | 12 | -10 | -1 | 0.3,43 | 77 | | 24 | Jul/24 | 11 | 136.26 | 137.37 | 117.51(6.25) | 138.22(0) | 138.2(-0.01) | 138.2 | 1.4 | | 19 | 3823(-323.7) | 50 | [1302] | [327] | [-0] | -20 | -5014 | UT | 0 | OpenLong | | (1200) | -2 | 13 | -28 | 0 | 0.4,20 | 77 | | 25 | Jul/24 | 10 | 136.26 | 137.37 | 110.6(6.66) | 138.22(-0) | 138.22(-0.03) | 138.1 | 1.3 | | 19 | 4147(-251.9) | 50 | [1388] | [344] | [-2] | 1 | -4733 | CR | -0 | HoldShort | | (1281) | -6 | 8 | -22 | -9 | 0.5,38 | 77 | | | | |
| 26 | Jul/24 | 9 | 136.26 | 137.37 | 103.69(7.13) | 138.27(-0.01) | 138.26(-0.03) | 138.05 | 1.3 | | 19 | 4399(-191.8) | 50 | [1485] | [367] | [-18] | 32 | -4422 | CR | -0 | HoldShort? | | (1371) | -6 | -46 | -12 | -5 | 0.6,67 | 77 | | 27 | Jul/23 | 15 | 136.02 | 137.15 | 96.79(7.7) | 138.29(0.01) | 138.31(0.01) | 138.38 | 1.6 | | 21 | 4590(158) | 50 | [1604] | [408] | [6] | 65 | -4039 | UT | 0 | OpenLong? | | (1483) | 2 | 17 | -1 | 1 | 0.6,100 | 83 | | 28 | Jul/23 | 14 | 136.02 | 137.15 | 89.87(0.04) | 138.29(0) | 138.29(-0.02) | 138.26 | 1.5 | | 21 | 4432(1.6) | 50 | [8] | [2] | [-1] | 68 | 5331 | CR | -0 | HoldShort | | (1600) | -4 | -4 | 0 | 0 | 0.7,100 | 83 | | 29 | Jul/23 | 13 | 136.02 | 137.15 | 89.84(0.05) | 138.29(0) | 138.32(0.01) | 138.29 | 1.5 | | 21 | 4431(1.9) | 50 | [10] | [8] | [-1] | 68 | 5339 | CR | -0 | HoldShort | | (10) | 2 | -2 | 0 | 0 | 0.7,100 | 83 | | 30 | Jul/23 | 12 | 136.02 | 137.15 | 89.8(0.05) | 138.27(0.01) | 138.3(0.02) | 138.3 | 1.6 | | 21 | 4429(2) | 50 | [10] | [12] | [0] | 68 | 5351 | UT | 0 | OpenLong | | (10) | 4 | 0 | 0 | 1 | 0.7,100 | 83 | | | | |
| 31 | Jul/23 | 11 | 136.02 | 137.15 | 89.76(0.05) | 138.26(11.12) | 138.28(0.01) | 138.3 | 1.6 | | 21 | 4427(1.8) | 50 | [10] | [1167] | [-139] | 68 | 5358 | CR | 0 | HoldShort | | (12) | 2 | -2 | 0 | -20 | 0.7,100 | 83 | | 32 | Jul/23 | 10 | 136.02 | 137.15 | 89.71(0.04) | 124.43(12.51) | 138.27(0.01) | 138.31 | 1.6 | | 21 | 4425(1.8) | 50 | [8] | [1311] | [-86] | 68 | 5379 | CR | 0 | HoldShort | | (10) | 2 | -8 | 0 | -20 | 0.7,100 | 83 | | 33 | Jul/23 | 9 | 136.02 | 137.15 | 89.67(0.04) | 110.6(14.3) | 138.25(0.02) | 138.37 | 1.6 | | 21 | 4423(1.8) | 50 | [8] | [1500] | [-34] | 68 | 5392 | CR | 0 | HoldShort? | | (12) | 4 | 17 | -1 | -20 | 0.7,100 | 83 | | 34 | Jul/22 | 15 | 135.76 | 136.91 | 89.63(0.03) | 96.76(16.67) | 138.22(-0.01) | 138.24 | 1.7 | | 21 | 4421(2.3) | 50 | [6] | [1740] | [4] | 68 | 5385 | UT | 0 | OpenLong? | | (6) | -2 | 12 | -1 | 1 | 0.7,100 | 84 | | 35 | Jul/22 | 14 | 135.76 | 136.91 | 89.6(0.05) | 82.94(19.99) | 138.23(-0.01) | 138.16 | 1.6 | | 21 | 4419(2.3) | 50 | [10] | [2087] | [36] | 68 | 5363 | UT | -0 | OpenLong | | (10) | -2 | -15 | -1 | 20 | 0.7,100 | 84 | | | | |
| 36 | Jul/22 | 13 | 135.76 | 136.91 | 89.55(0.06) | 69.12(25.01) | 138.24(25.01) | 138.27 | 1.7 | | 21 | 4417(2.8) | 50 | [13] | [7823] | [96] | 70 | 12149 | UT | 0 | OpenLong | | (12) | 5210 | 6 | 11 | 20 | 0.8,100 | 84 | | 37 | Jul/22 | 12 | 135.76 | 136.91 | 89.5(0.07) | 55.29(33.32) | 110.59(33.34) | 138.23 | 1.7 | | 21 | 4414(2.7) | 50 | [15] | [10425] | [171] | 70 | 14394 | UT | 0.4 | OpenLong | | (14) | 6946 | 0 | 22 | 20 | 0.8,100 | 84 | | 38 | Jul/22 | 11 | 135.76 | 136.91 | 89.44(0.07) | 41.47(0.16) | 82.94(50) | 138.23 | 1.7 | | 21 | 4411(2.6) | 50 | [15] | [10441] | [732] | 70 | 18926 | UT | 0.9 | OpenLong | | (14) | 10417 | -8 | 52 | 20 | 0.8,100 | 84 | | 39 | Jul/22 | 10 | 135.76 | 136.91 | 89.38(0.07) | 41.4(0.17) | 55.29(100.06) | 138.29 | 1.7 | | 21 | 4409(2.8) | 50 | [15] | [20871] | [5704] | 37 | 32494 | UT | 1.3 | OpenLong | | (15) | 20846 | 13 | 42 | 20 | 0.8,67 | 84 | | 40 | Jul/22 | 9 | 135.76 | 136.91 | 89.32(0.06) | 41.33(0.17) | 55.29(0) | 138.19 | 1.7 | | 21 | 4406(2.5) | 25 | [13] | [25] | [-971] | 3 | 5405 | CR | 1.7 | HoldShort? | | (12) | 0 | 0 | 33 | -20 | 0.8,33 | 84 | | | | |
| 41 | Jul/21 | 15 | 135.52 | 136.61 | 89.26(-7.14) | 41.26(-24.98) | 55.29(0) | 0 | -96.8 | | 19 | 4403(-26.6) | -25 | [-1488] | [-2970] | [1] | -85 | -2265 | DP | 0 | OpenShort? | | (-1475) | 0 | 0 | 5 | -2 | -1.4,0 | 83 | | 42 | Jul/21 | 14 | 135.52 | 136.61 | 96.12(-6.65) | 55(-20) | 55.29(0) | 0 | -96.8 | | 19 | 4430(254) | -25 | [-1385] | [-2426] | [168] | -88 | -2796 | DP | 0 | OpenShort | | (-1373) | 0 | 0 | 7 | 20 | -1.5,0 | 83 | | 43 | Jul/21 | 13 | 135.52 | 136.61 | 102.96(-6.24) | 68.75(-16.67) | 0(-100) | 0 | -96.8 | | 19 | 4176(326.4) | -25 | [-1300] | [-22891] | [555] | -95 | -30323 | BT | 0 | OpenLong | | (-1277) | -20833 | 0 | 0 | 20 | -1.8,0 | 83 | | 44 | Jul/21 | 12 | 135.52 | 136.61 | 109.81(-5.87) | 82.51(-14.29) | 27.51(-50) | 0 | -96.8 | | 19 | 3850(419.5) | -25 | [-1223] | [-12207] | [-2291667] | -100 | -17183 | DT | -0.5 | HoldShort | | (-1200) | -10417 | 0 | -1 | -20 | -2,0 | 83 | | 45 | Jul/21 | 11 | 135.52 | 136.61 | 116.66(-5.54) | 96.26(-12.48) | 55.02(-33.32) | 0 | -96.8 | | 19 | 3430(553) | -25 | [-1154] | [-8527] | [-843] | -110 | -13022 | DT | -1.1 | HoldShort | | (-1129) | -6942 | 0 | -62 | -20 | -2.4,0 | 83 | | | | |
| 46 | Jul/21 | 10 | 135.52 | 136.61 | 123.51(-5.25) | 109.99(-11.08) | 82.52(-24.98) | 0 | -96.8 | | 19 | 2877(790.1) | -25 | [-1094] | [-6628] | [-472] | -95 | -11078 | DT | -2 | OpenShort | | (-1067) | -5204 | 0 | -55 | -20 | -3.1,33 | 83 | | 47 | Jul/21 | 9 | 135.52 | 136.61 | 130.35(-4.99) | 123.7(-9.97) | 110(-20) | 0 | -96.8 | | 19 | 2087(2067.3) | -25 | [-1040] | [-5462] | [-6753] | -98 | -10011 | DT | -3.8 | OpenShort? | | (-1010) | -4167 | -19231 | -54 | -20 | -4.5,65 | 83 | | 48 | Jul/20 | 15 | 135.31 | 136.37 | 137.19(0.03) | 137.41(0.04) | 110(-0) | 137.56 | 1.7 | | 19 | 20(-2.8) | 50 | [6] | [9] | [5] | 76 | -3 | UT | 0.2 | HoldLong? | | (6) | 0 | 2 | 25 | 0 | 1.3,93 | 84 | | 49 | Jul/20 | 14 | 135.31 | 136.37 | 137.15(0.04) | 137.35(0.03) | 110(-0) | 137.55 | 1.7 | | 19 | 23(-0.6) | 50 | [8] | [9] | [8] | 70 | -13 | UT | 0.2 | OpenLong | | (6) | 0 | 12 | 23 | 3 | 1.3,87 | 84 | | 50 | Jul/20 | 13 | 135.31 | 136.37 | 137.1(0.04) | 137.31(0.03) | 137.51(0.04) | 137.47 | 1.6 | | 19 | 23(-0.7) | 50 | [8] | [17] | [5] | 64 | -2 | UT | -0.1 | OpenLong | | (8) | 8 | 4 | 21 | 3 | 1.2,84 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|