KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 29, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.9100 One month high (close): $15.1900

KMI Daily Change: 2.9% Daily StdDev 2.54% KMI EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $14.53(2.9%)

Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 0.29%(33%) Avg negative next hour return: -12.84%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 29, 2020
1	Jul/29	11	14.6	14.58	14.19(0.04)	14.17(0.16)	14.2(0.38)	14.38	-0.6	-2	19(2.3)	35	[2]	[18]	[28]	70	190	UT	2.5	OpenLong	(0)	15	49	39	20	2.7,52	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.19(weak_hourly_sma_20 -1.32%) 14.17(weak_hourly_sma_10 -1.46%) Resistance Levels: 14.58(daily_ema_10 1.39%) 14.6(daily_ema_20 1.53%)

2	Jul/29	10	14.6	14.58	14.18(-0.06)	14.15(0.05)	14.15(0.11)	14.19	-1.1	-2	17(-3.9)	-5	[-2]	[4]	[11]	-11	106	UR	0.6	SmallShort	(0)	4	26	12	7	0.2,34	61
3	Jul/29	9	14.6	14.58	14.19(-0.1)	14.14(-0.06)	14.13(-0.14)	14.09	-1.4	-2	21(-3.3)	-40	[-4]	[-9]	[-6]	-67	-2	DT	-0.5	OpenShort?	(-3)	-6	-15	1	-7	-1.3,16	61
4	Jul/28	15	14.63	14.62	14.2(-0.14)	14.14(0)	14.15(-0.02)	14.15	-1.2	-2	24(-1)	-50	[-6]	[-3]	[-2]	-48	105	DT	0	OpenShort?	(-5)	-1	-8	6	0	-0.6,17	46
5	Jul/28	14	14.63	14.62	14.22(-0.09)	14.15(-0.01)	14.15(0.02)	14.18	-1.2	-2	25(-0.8)	-25	[-4]	[-1]	[5]	-47	71	DP	0.3	OpenShort	(-3)	1	13	5	0	-0.4,13	46

6	Jul/28	13	14.63	14.62	14.23(-0.09)	14.15(-0.11)	14.15(0.01)	14.13	-1.3	-2	26(-2.1)	-15	[-4]	[-4]	[3]	-69	28	DP	-0.2	OpenShort	(-5)	0	0	1	20	-1,6	46
7	Jul/28	12	14.63	14.62	14.24(-0.14)	14.17(-0.01)	14.15(-0)	14.13	-1.3	-2	28(-1.2)	-35	[-6]	[-3]	[-3]	-67	70	DT	-0.2	OpenShort	(-3)	0	-10	4	-7	-1,8	46
8	Jul/28	11	14.63	14.62	14.26(-0.11)	14.17(-0.06)	14.15(0.03)	14.17	-1.2	-2	29(0.5)	-20	[-4]	[-2]	[2]	-61	66	DP	0.2	OpenShort	(-5)	1	3	8	-7	-0.8,9	46
9	Jul/28	10	14.63	14.62	14.28(-0.03)	14.18(-0.07)	14.15(0.03)	14.16	-1.2	-2	29(0.4)	-5	[-1]	[-2]	[0]	-73	-39	RG	0.1	Wait	(-3)	1	3	0	-7	-1.1,5	46
10	Jul/28	9	14.63	14.62	14.28(-0.05)	14.19(-0.08)	14.15(-0.05)	14.15	-1.2	-2	28(0.6)	-10	[-2]	[-5]	[3]	-79	-49	DP	0	OpenShort?	(-3)	-2	3	-2	20	-1.2,1	46

11	Jul/27	15	14.66	14.67	14.29(0.01)	14.2(-0.14)	14.16(-0.16)	14.14	-1.4	-1	28(-17.4)	0	[0]	[-9]	[-2]	-85	-155	DR	-0.2	HoldShort?	(0)	-6	0	-7	-14	-1.4,0	45
12	Jul/27	14	14.66	14.67	14.29(-0.26)	14.22(-0.11)	14.18(-0.1)	14.14	-1.4	-1	45(-8.8)	-50	[-10]	[-9]	[-3]	-73	151	DT	-0.2	OpenShort	(-3)	-4	-3	-3	-14	-0.9,0	45
13	Jul/27	13	14.66	14.67	14.33(-0.24)	14.24(-0.15)	14.19(-0.15)	14.15	-1.4	-1	54(-4.9)	-50	[-9]	[-12]	[-3]	-72	86	DT	-0.2	OpenShort	(-10)	-6	-3	-5	-14	-0.9,1	45
14	Jul/27	12	14.66	14.67	14.36(-0.26)	14.26(-0.21)	14.21(-0.16)	14.16	-1.4	-1	59(-2.9)	-50	[-10]	[-13]	[-5]	-63	95	DT	-0.2	OpenShort	(-8)	-6	-10	3	-20	-0.9,10	45
15	Jul/27	11	14.66	14.67	14.4(-0.19)	14.29(-0.16)	14.23(-0.11)	14.2	-1.2	-1	62(-2.5)	-35	[-8]	[-10]	[-4]	-63	35	DT	-0.1	OpenShort	(-10)	-4	-18	0	20	-0.9,10	45

16	Jul/27	10	14.66	14.67	14.43(-0.17)	14.31(-0.08)	14.25(-0.05)	14.27	-1.1	-1	64(-2.7)	-30	[-7]	[-6]	[3]	-56	59	DP	0.1	OpenShort	(-5)	-2	21	-5	-20	-0.7,12	45
17	Jul/27	9	14.66	14.67	14.45(-0.25)	14.32(-0.2)	14.26(-0.13)	14.19	-1.3	-1	67(0.1)	-50	[-10]	[-12]	[-8]	-72	52	DT	-0.3	OpenShort?	(-10)	-5	-13	-13	-20	-1.1,6	45
18	Jul/24	15	14.68	14.68	14.49(-0.16)	14.35(-0.15)	14.28(-0.21)	14.24	-1.2	-2	67(-794.4)	-35	[-6]	[-13]	[-5]	-63	-53	DT	-0.2	OpenShort?	(-8)	-8	-5	-13	-14	-1,12	40
19	Jul/24	14	14.68	14.68	14.51(5.15)	14.37(-0.05)	14.31(-0.26)	14.26	-1.2	-2	861(-325.1)	50	[200]	[38]	[-5]	-40	-5687	CR	-0	HoldShort	(-8)	-10	0	-8	-20	-0.1,13	40
20	Jul/24	13	14.68	14.68	13.8(5.46)	14.38(0.05)	14.35(-0.2)	14.26	-1.2	-2	1186(-228.5)	50	[212]	[46]	[-12]	-33	-5501	CR	-0	HoldShort	(202)	-8	-18	-16	-20	0.1,15	40

21	Jul/24	12	14.68	14.68	13.09(5.82)	14.37(0.08)	14.38(-0.03)	14.33	-1	-2	1415(-173.8)	50	[226]	[56]	[-6]	-24	-5217	CR	-0	HoldShort	(211)	-1	10	-21	-20	0.2,21	40
22	Jul/24	11	14.68	14.68	12.37(6.14)	14.36(-0.41)	14.38(-0.27)	14.29	-1.1	-2	1589(-136.1)	50	[238]	[41]	[-7]	-16	-5018	CR	-0	HoldShort	(224)	-11	-28	-19	20	0.3,27	40
23	Jul/24	10	14.68	14.68	11.65(6.54)	14.42(-0.32)	14.42(-0.08)	14.4	-0.8	-2	1725(-105.9)	50	[254]	[54]	[-3]	14	-4582	CR	-0	HoldShort	(242)	-3	-13	-17	20	0.4,54	40
24	Jul/24	9	14.68	14.68	10.94(7.12)	14.47(-0.24)	14.43(0.15)	14.45	-0.6	-2	1831(-80.8)	50	[276]	[70]	[5]	39	-4287	UT	0	OpenLong?	(259)	6	8	-9	20	0.5,76	40
25	Jul/23	15	14.72	14.69	10.21(7.57)	14.5(-0.29)	14.41(0.31)	14.42	-0.9	-1	1911(-55.5)	50	[293]	[80]	[5]	40	-3808	UT	0	OpenLong?	(279)	12	15	-8	14	0.6,75	43

26	Jul/23	14	14.72	14.69	9.49(-0.1)	14.54(-0.32)	14.37(0.27)	14.36	-1	-1	1967(-1.8)	-50	[-4]	[4]	[-12]	65	5307	RG	-0	Wait	(297)	10	-28	1	-20	0.7,97	43
27	Jul/23	13	14.72	14.69	9.5(-0.04)	14.59(-0.22)	14.33(-0.62)	14.47	-0.7	-1	1969(-1.4)	-50	[-2]	[-28]	[2]	65	5107	DP	0	OpenShort	(0)	-24	3	0	14	0.7,97	43
28	Jul/23	12	14.72	14.69	9.5(-0.12)	14.62(-0.23)	14.42(-0.56)	14.46	-0.7	-1	1970(-1.9)	-50	[-5]	[-26]	[9]	64	5198	DP	0	OpenShort	(0)	-22	33	-1	-20	0.7,96	43
29	Jul/23	11	14.72	14.69	9.51(-0.18)	14.65(10.81)	14.5(-0.69)	14.33	-1.1	-1	1972(-3)	-50	[-7]	[181]	[-138]	63	5078	RG	-0	Wait	(-8)	-27	31	-2	-20	0.7,95	43
30	Jul/23	10	14.72	14.69	9.53(-0.21)	13.22(12.03)	14.6(-0.81)	14.21	-1.5	-1	1975(-4.4)	-50	[-8]	[200]	[-93]	65	4918	RG	-0.1	Wait	(-8)	-31	5	-2	-20	0.7,97	43

31	Jul/23	9	14.72	14.69	9.55(-0.26)	11.8(13.67)	14.72(-0.83)	14.19	-1.5	-1	1979(-4.6)	-50	[-10]	[230]	[-108]	66	4915	RG	-0.1	Wait?	(-12)	-32	-177	-1	-20	0.7,98	43
32	Jul/22	15	14.73	14.64	9.58(0.16)	10.38(16.75)	14.84(0.09)	14.91	0.5	-2	1984(-58.5)	45	[6]	[329]	[4]	70	5415	UT	0	OpenLong?	(8)	4	10	0	5	0.8,100	50
33	Jul/22	14	14.73	14.64	9.56(-0.07)	8.89(20.08)	14.83(0.16)	14.87	0.4	-2	2042(0.3)	0	[-3]	[392]	[48]	70	5667	UR	0	SmallShort	(4)	6	12	0	20	0.8,100	50
34	Jul/22	13	14.73	14.64	9.57(0.02)	7.4(24.98)	14.81(25.07)	14.82	0.3	-2	2042(-0.6)	20	[1]	[1445]	[96]	70	12050	UT	0	OpenLong	(-4)	964	5	11	20	0.8,100	50
35	Jul/22	12	14.73	14.64	9.57(-0.02)	5.92(33.31)	11.84(33.31)	14.8	0.2	-2	2043(-0.9)	10	[-1]	[1922]	[170]	70	14226	UR	0.4	SmallShort	(0)	1281	-3	23	20	0.8,100	50

36	Jul/22	11	14.73	14.64	9.57(-0.07)	4.44(0.63)	8.88(50.01)	14.81	0.2	-2	2044(-0.7)	0	[-3]	[1935]	[727]	70	18682	UR	0.9	SmallShort	(-4)	1924	-5	52	20	0.8,100	50
37	Jul/22	10	14.73	14.64	9.58(0.02)	4.41(0.58)	5.92(100.39)	14.83	0.3	-2	2044(-1.4)	20	[1]	[3873]	[5298]	37	31811	UT	1.3	OpenLong	(0)	3861	15	42	20	0.8,67	50
38	Jul/22	9	14.73	14.64	9.58(-0.09)	4.38(0.26)	5.92(0)	14.77	0.1	-2	2046(-4.3)	-50	[-4]	[5]	[-983]	1	5515	RG	1.7	SmallShort?	(0)	0	0	32	-20	0.7,33	50
39	Jul/21	15	14.76	14.6	9.59(-7.32)	4.37(-25.1)	5.92(0)	0	-38.8	-3	2050(290.7)	-50	[-282]	[-552]	[-2]	-85	-2315	DT	0	OpenShort?	(-287)	0	0	5	-20	-1.4,0	48
40	Jul/21	14	14.76	14.6	10.35(-6.72)	5.83(-20.14)	5.92(0)	0	-38.8	-3	1759(99.1)	-50	[-259]	[-451]	[157]	-88	-2943	DP	0	OpenShort	(-269)	0	0	7	20	-1.5,0	48

41	Jul/21	13	14.76	14.6	11.1(-6.3)	7.3(-16.75)	0(-100)	0	-38.8	-3	1660(128.1)	-50	[-242]	[-4228]	[556]	-95	-29637	DP	0	OpenShort	(-248)	-3846	0	11	20	-1.8,0	48
42	Jul/21	12	14.76	14.6	11.85(-5.94)	8.77(-14.34)	2.9(-50.12)	0	-38.8	-3	1532(165.6)	10	[-229]	[-2260]	[48337]	-100	-16918	BT	-0.5	OpenLong	(-232)	-1928	0	21	20	-2,0	48
43	Jul/21	11	14.76	14.6	12.6(-5.6)	10.24(-12.7)	5.81(-33.5)	0	-38.8	-3	1367(219.3)	-50	[-215]	[-1586]	[-845]	-110	-12913	DT	-1.1	HoldShort	(-218)	-1289	0	-4	-20	-2.4,0	48
44	Jul/21	10	14.76	14.6	13.35(-5.3)	11.73(-11.24)	8.74(-25.1)	0	-38.8	-3	1147(314.4)	-50	[-204]	[-1232]	[-468]	-128	-11026	DT	-2	HoldShort	(-206)	-965	0	-10	-20	-3.1,0	48
45	Jul/21	9	14.76	14.6	14.1(-4.98)	13.22(-10.09)	11.67(-20.07)	0	-38.8	-3	833(787.3)	-50	[-192]	[-1013]	[-1560]	-163	-10041	DT	-3.7	HoldShort?	(-195)	-772	-3663	-23	-20	-4.5,0	48

46	Jul/20	15	14.78	14.56	14.84(-0.08)	14.7(-0.27)	14.6(-0.23)	14.52	-0.6	-7	46(6.6)	-50	[-3]	[-16]	[-5]	-98	-195	DT	-0.5	OpenShort?	(-5)	-9	-8	-2	-20	-1.9,0	49
47	Jul/20	14	14.78	14.56	14.85(-0.15)	14.74(-0.22)	14.63(-0.22)	14.55	-0.6	-7	39(3.8)	-50	[-6]	[-16]	[-10]	-98	-96	DT	-0.5	OpenShort	(-3)	-9	-15	1	-20	-1.9,0	49
48	Jul/20	13	14.78	14.56	14.87(-0.11)	14.77(-0.26)	14.66(-0.43)	14.61	-0.4	-7	35(3)	-50	[-4]	[-24]	[-11]	-95	-167	DT	-0.3	OpenShort	(-5)	-17	-12	-32	-20	-1.8,0	49
49	Jul/20	12	14.78	14.56	14.89(-0.06)	14.81(-0.34)	14.72(-0.29)	14.66	-0.3	-7	32(2.4)	-40	[-2]	[-20]	[-2]	-93	-164	DT	-0.5	OpenShort	(-3)	-11	0	-31	20	-1.7,0	49
50	Jul/20	11	14.78	14.56	14.9(-0.06)	14.86(-0.21)	14.76(-0.31)	14.66	-0.3	-7	30(2.9)	-50	[-2]	[-18]	[-13]	-100	-179	DT	-0.8	HoldShort	(-3)	-12	-7	-33	-20	-2,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI