|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $75.3900 One month high (close): $83.6700
APTV Daily Change: 1.83% Daily StdDev 3.7% APTV EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $83.67(1.83%) | Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 80.03 | 82.48 | 82.93(0.05) | 82.82(-0.06) | 82.77(0.01) | 82.84 | 1 | | 8 | 17(-0.8) | 50 | [1] | [1] | [1] | -34 | -63 | UT | 0.1 | OpenLong | | (1) | 0 | 4 | -5 | 13 | -0.2,21 | 84 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.16%(100%)
Daily Trend: %
Up Forces: 82.93(hourly_sma_20 0.11%)
Down Forces: 82.82(hourly_sma_10 -0.02%)
Support Levels: 82.48(daily_ema_10 -0.43%) 80.03(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 80.03 | 82.48 | 82.89(0.04) | 82.87(-0.14) | 82.76(-0.02) | 82.72 | 0.9 | | 8 | 18(-0.3) | 45 | [1] | [-1] | [-1] | -33 | -70 | DR | -0.1 | OpenShort | | (1) | -1 | -5 | -2 | 19 | -0.3,25 | 84 | | 3 | Jul/29 | 10 | 80.03 | 82.48 | 82.86(0.03) | 82.98(-0.06) | 82.77(-0.01) | 82.9 | 1 | | 8 | 18(-0.3) | 40 | [1] | [-0] | [-0] | -20 | -37 | UT | 0.2 | OpenLong | | (1) | -0 | 1 | -5 | 1 | 0.1,28 | 84 | | 4 | Jul/29 | 9 | 80.03 | 82.48 | 82.83(0.03) | 83.03(-0.1) | 82.78(-0.06) | 82.86 | 1 | | 8 | 18(-2.4) | 40 | [1] | [-2] | [2] | -19 | -49 | RG | 0.1 | Wait? | | (1) | -2 | 9 | -7 | 4 | 0.1,29 | 84 | | 5 | Jul/28 | 15 | 79.74 | 82.28 | 82.81(0.07) | 83.11(-0.12) | 82.83(-0.04) | 82.55 | 1 | | 8 | 21(-1.3) | 40 | [2] | [-1] | [-6] | -27 | -121 | DR | -0.5 | OpenShort? | | (0) | -1 | -7 | -12 | -19 | -0.4,33 | 72 | | | | |
| 6 | Jul/28 | 14 | 79.74 | 82.28 | 82.75(0.03) | 83.21(-0.04) | 82.86(-0.14) | 82.79 | 1.1 | | 8 | 22(-0.9) | 35 | [1] | [-3] | [-4] | -6 | -70 | DR | -0.1 | OpenShort | | (2) | -4 | 0 | -11 | -20 | 0.1,42 | 72 | | 7 | Jul/28 | 13 | 79.74 | 82.28 | 82.72(0.05) | 83.24(-0.02) | 82.97(-0.27) | 82.78 | 1.1 | | 8 | 23(0) | 30 | [1] | [-6] | [-5] | 3 | -118 | DR | -0.3 | OpenShort | | (1) | -7 | -4 | -7 | -20 | 0.1,50 | 72 | | 8 | Jul/28 | 12 | 79.74 | 82.28 | 82.68(0.02) | 83.26(0.07) | 83.19(-0.11) | 82.92 | 1.1 | | 8 | 23(-0.1) | 25 | [1] | [-1] | [-9] | 9 | -19 | DR | -0.4 | OpenShort | | (2) | -3 | -6 | -17 | -20 | 0.4,49 | 72 | | 9 | Jul/28 | 11 | 79.74 | 82.28 | 82.68(0) | 83.2(0.12) | 83.28(-0.14) | 83.12 | 1.2 | | 8 | 23(0) | 35 | [0] | [-1] | [-2] | 26 | 23 | DR | -0.2 | OpenShort | | (1) | -4 | 12 | -22 | -20 | 0.7,58 | 72 | | 10 | Jul/28 | 10 | 79.74 | 82.28 | 82.66(-0.03) | 83.1(0.08) | 83.39(-0.21) | 82.7 | 1.1 | | 8 | 23(-0.2) | 10 | [-1] | [-4] | [-13] | 25 | -25 | RG | -1.1 | SmallLong | | (-1) | -6 | -19 | -18 | -20 | 0.1,72 | 72 | | | | |
| 11 | Jul/28 | 9 | 79.74 | 82.28 | 82.68(0.02) | 83.04(0.17) | 83.57(0.07) | 83.35 | 1.3 | | 8 | 23(0.6) | 20 | [1] | [5] | [-8] | 61 | 76 | CR | -0.3 | HoldShort? | | (0) | 2 | -15 | -12 | -11 | 1,86 | 72 | | 12 | Jul/27 | 15 | 79.42 | 81.93 | 82.67(0.09) | 82.9(0.2) | 83.51(0.22) | 83.88 | 1.6 | | 9 | 23(2.2) | 50 | [2] | [11] | [9] | 93 | 109 | UT | 0.6 | OpenLong? | | (2) | 6 | 16 | -0 | 20 | 1.9,95 | 76 | | 13 | Jul/27 | 14 | 79.42 | 81.93 | 82.6(0.09) | 82.73(0.11) | 83.33(0.25) | 83.35 | 1.4 | | 9 | 21(-0.9) | 50 | [2] | [11] | [-0] | 78 | 57 | UT | 0 | HoldLong | | (1) | 7 | -9 | 4 | 20 | 1.3,95 | 76 | | 14 | Jul/27 | 13 | 79.42 | 81.93 | 82.53(0.14) | 82.64(0.17) | 83.12(0.37) | 83.68 | 1.5 | | 9 | 21(1.4) | 50 | [4] | [15] | [9] | 96 | 87 | UT | 0.9 | OpenLong | | (3) | 10 | 3 | 18 | 20 | 1.9,98 | 76 | | 15 | Jul/27 | 12 | 79.42 | 81.93 | 82.41(0.11) | 82.5(0.25) | 82.82(0.38) | 83.56 | 1.4 | | 9 | 20(2) | 50 | [3] | [16] | [13] | 94 | 124 | UT | 1.3 | OpenLong | | (4) | 10 | 14 | 32 | 20 | 2,94 | 76 | | | | |
| 16 | Jul/27 | 11 | 79.42 | 81.93 | 82.32(0.07) | 82.3(0.12) | 82.5(0.25) | 83.09 | 1.3 | | 9 | 18(1.1) | 50 | [2] | [11] | [9] | 66 | 82 | UT | 1.1 | OpenLong | | (2) | 7 | 4 | 28 | 20 | 1.5,78 | 76 | | 17 | Jul/27 | 10 | 79.42 | 81.93 | 82.26(0.04) | 82.2(0.13) | 82.29(0.19) | 82.94 | 1.2 | | 9 | 17(0.8) | 50 | [1] | [9] | [13] | 43 | 88 | UT | 1.3 | OpenLong | | (2) | 5 | 18 | 19 | 20 | 1.4,58 | 76 | | 18 | Jul/27 | 9 | 79.42 | 81.93 | 82.23(-0.01) | 82.1(-0.03) | 82.14(-0.02) | 82.32 | 1 | | 9 | 16(0) | 50 | [-0] | [1] | [3] | -3 | 18 | UR | 0.4 | SmallShort? | | (-0) | -1 | 4 | -1 | 20 | 0.2,42 | 76 | | 19 | Jul/24 | 15 | 78.95 | 81.27 | 82.23(-0) | 82.13(-0.1) | 82.15(-0.05) | 82.17 | 1.1 | | 8 | 16(-590.1) | 45 | [-0] | [-1] | [2] | -17 | -22 | RG | 0 | Wait? | | (-0) | -1 | 5 | -8 | 20 | -0.2,38 | 65 | | 20 | Jul/24 | 14 | 78.95 | 81.27 | 82.24(5.24) | 82.21(-0.14) | 82.19(0.13) | 82.01 | 1.1 | | 8 | 606(-0.2) | 50 | [137] | [37] | [0] | -13 | -5633 | UT | -0 | OpenLong | | (-0) | 3 | -0 | -3 | 12 | -0,37 | 65 | | | | |
| 21 | Jul/24 | 13 | 78.95 | 81.27 | 78.14(-0.03) | 82.33(-0.12) | 82.09(-0.02) | 82.03 | 1.1 | | 8 | 606(-229.4) | 5 | [-1] | [-1] | [-2] | 1 | 529 | RG | -0 | Wait | | (134) | -1 | -4 | -4 | 1 | 0.2,46 | 65 | | 22 | Jul/24 | 12 | 78.95 | 81.27 | 78.16(5.55) | 82.43(-0.04) | 82.11(0.07) | 82.16 | 1.1 | | 8 | 836(-0.2) | 50 | [145] | [39] | [-5] | 7 | -5443 | CR | 0 | HoldShort | | (-0) | 2 | -7 | -6 | -17 | 0.2,52 | 65 | | 23 | Jul/24 | 11 | 78.95 | 81.27 | 74.05(-0.01) | 82.46(0.05) | 82.06(-0.05) | 82.4 | 1.2 | | 8 | 836(-0.2) | 5 | [-0] | [1] | [-3] | -3 | 1130 | RG | 0 | Wait | | (143) | -1 | 1 | -14 | -16 | 0.3,40 | 65 | | 24 | Jul/24 | 10 | 78.95 | 81.27 | 74.06(-0.02) | 82.42(0.12) | 82.1(-0.16) | 82.36 | 1.2 | | 8 | 836(-160.5) | 15 | [-1] | [-1] | [3] | 12 | 1095 | RG | 0 | Wait | | (-0) | -4 | 26 | -17 | -20 | 0.3,54 | 65 | | 25 | Jul/24 | 9 | 78.95 | 81.27 | 74.07(5.81) | 82.32(-0.02) | 82.23(-0.41) | 81.49 | 0.9 | | 8 | 997(-122.4) | 50 | [152] | [28] | [-13] | 26 | -5361 | CR | -0 | HoldShort? | | (-2) | -11 | -19 | -12 | -20 | 0.3,68 | 65 | | | | |
| 26 | Jul/23 | 15 | 78.66 | 80.71 | 70(6.23) | 82.34(0.03) | 82.57(-0.22) | 82.13 | 1.2 | | 8 | 1119(-31.7) | 50 | [163] | [37] | [-0] | 40 | -5031 | UT | -0 | OpenLong? | | (151) | -6 | 7 | -8 | -17 | 0.4,80 | 70 | | 27 | Jul/23 | 14 | 78.66 | 80.71 | 65.89(-0.01) | 82.32(-0.06) | 82.75(-0.14) | 81.9 | 1.2 | | 8 | 1151(-0.1) | -10 | [-0] | [-3] | [-9] | 62 | 2405 | DT | -0 | OpenShort | | (161) | -4 | -21 | -0 | -20 | 0.5,99 | 70 | | 28 | Jul/23 | 13 | 78.66 | 80.71 | 65.9(0.04) | 82.37(0.03) | 82.86(0.14) | 82.62 | 1.4 | | 8 | 1151(0.5) | 20 | [1] | [6] | [-3] | 63 | 2536 | CR | -0 | HoldShort | | (1) | 4 | -12 | 0 | 16 | 0.5,100 | 70 | | 29 | Jul/23 | 12 | 78.66 | 80.71 | 65.87(0.08) | 82.35(0.1) | 82.74(0.4) | 83.04 | 1.6 | | 8 | 1150(1.3) | 40 | [2] | [14] | [2] | 63 | 2631 | UT | 0 | OpenLong | | (2) | 10 | -4 | 0 | 20 | 0.5,100 | 70 | | 30 | Jul/23 | 11 | 78.66 | 80.71 | 65.81(0.12) | 82.27(11.24) | 82.41(0.37) | 83.17 | 1.6 | | 8 | 1149(1.5) | -20 | [3] | [159] | [-133] | 63 | 2611 | CR | 0 | HoldShort | | (3) | 10 | 5 | 0 | -20 | 0.5,100 | 70 | | | | |
| 31 | Jul/23 | 10 | 78.66 | 80.71 | 65.73(0.13) | 73.95(0.08) | 82.1(0.26) | 83.01 | 1.5 | | 8 | 1148(1.7) | 50 | [3] | [11] | [58] | 63 | 2560 | UT | 0 | OpenLong | | (3) | 7 | 16 | 0 | 20 | 0.5,100 | 70 | | 32 | Jul/23 | 9 | 78.66 | 80.71 | 65.65(0.12) | 73.89(12.56) | 81.89(0.03) | 82.48 | 1.4 | | 8 | 1146(1.1) | 35 | [3] | [167] | [-82] | 62 | 2441 | CR | 0 | HoldShort? | | (2) | 1 | 14 | 0 | -20 | 0.5,99 | 70 | | 33 | Jul/22 | 15 | 78.27 | 80.05 | 65.57(0.07) | 65.64(-0.09) | 81.87(-0.11) | 82 | 1.3 | | 6 | 1145(-8.3) | 50 | [2] | [-2] | [106] | 62 | 2407 | RG | 0 | Wait? | | (2) | -3 | 19 | -0 | 20 | 0.5,99 | 75 | | 34 | Jul/22 | 14 | 78.27 | 80.05 | 65.52(-0.07) | 65.7(-0.19) | 81.96(-0.21) | 81.37 | 1.1 | | 6 | 1153(-0.5) | 50 | [-2] | [-7] | [106] | 62 | 2437 | RG | -0 | Wait | | (1) | -6 | -9 | -0 | 20 | 0.5,99 | 75 | | 35 | Jul/22 | 13 | 78.27 | 80.05 | 65.56(-0.03) | 65.83(14.17) | 82.14(24.83) | 81.66 | 1.2 | | 6 | 1154(-0.1) | 50 | [-1] | [832] | [-56] | 62 | 9155 | RG | -0 | Wait | | (-1) | 647 | -8 | 11 | -20 | 0.5,99 | 75 | | | | |
| 36 | Jul/22 | 12 | 78.27 | 80.05 | 65.58(0.01) | 57.66(16.56) | 65.8(-0.14) | 81.94 | 1.3 | | 6 | 1154(-0.2) | 50 | [0] | [214] | [-4] | 63 | 2441 | CR | 0.5 | HoldShort | | (0) | -4 | -13 | 11 | -20 | 0.5,100 | 75 | | 37 | Jul/22 | 11 | 78.27 | 80.05 | 65.57(0.01) | 49.47(0.07) | 65.89(33.32) | 82.37 | 1.5 | | 6 | 1154(0) | 50 | [0] | [870] | [283] | 63 | 11484 | UT | 0.5 | OpenLong | | (1) | 868 | -2 | 43 | 20 | 0.5,100 | 75 | | 38 | Jul/22 | 10 | 78.27 | 80.05 | 65.56(0.01) | 49.43(0.08) | 49.42(-0.05) | 82.45 | 1.5 | | 6 | 1154(0.6) | 50 | [0] | [1] | [417] | 30 | 2555 | UT | 1 | OpenLong | | (1) | -1 | 6 | 1 | 20 | 0.5,67 | 75 | | 39 | Jul/22 | 9 | 78.27 | 80.05 | 65.56(0.04) | 49.39(0.07) | 49.45(-0.14) | 82.26 | 1.4 | | 6 | 1153(0.3) | 50 | [1] | [-1] | [INF] | 30 | 2472 | RG | 1 | SmallShort? | | (-1) | -4 | INF | 24 | 20 | 0.5,67 | 75 | | 40 | Jul/21 | 15 | 78.04 | 79.45 | 65.53(-5.89) | 49.36(-14.17) | 49.45(0) | 0 | -30.2 | | 5 | 1153(41.9) | -50 | [-153] | [-222] | [-1171] | -67 | -3680 | DT | -1.5 | OpenShort? | | (-151) | 0 | -2427 | -31 | -20 | -2,33 | 61 | | | | |
| 41 | Jul/21 | 14 | 78.04 | 79.45 | 69.63(0.04) | 57.51(0.19) | 49.52(49.88) | 82.39 | 1.7 | | 5 | 1111(0.5) | 50 | [1] | [1296] | [INF] | 27 | 15101 | UT | 1.1 | OpenLong | | (1) | 1292 | INF | 11 | 20 | 0.4,67 | 61 | | 42 | Jul/21 | 13 | 78.04 | 79.45 | 69.6(-5.55) | 57.4(-12.37) | 33.04(-33.18) | 0 | -30.2 | | 5 | 1111(178.9) | -50 | [-144] | [-1055] | [-1219] | -43 | -12929 | DT | -1.2 | OpenShort | | (-143) | -860 | -2427 | 20 | -20 | -2.4,67 | 61 | | 43 | Jul/21 | 12 | 78.04 | 79.45 | 73.69(0.05) | 65.5(0.23) | 49.45(0.23) | 82.58 | 1.8 | | 5 | 932(0.5) | 50 | [1] | [11] | [282] | 27 | 1218 | UT | 1.4 | OpenLong | | (1) | 6 | -1 | 46 | 20 | 0.4,67 | 61 | | 44 | Jul/21 | 11 | 78.04 | 79.45 | 73.65(0.05) | 65.35(0.07) | 49.34(0.29) | 82.62 | 1.8 | | 5 | 931(0.4) | 50 | [1] | [10] | [INF] | -7 | 1245 | UT | 1.4 | OpenLong | | (1) | 8 | INF | -15 | 20 | 0.4,33 | 61 | | 45 | Jul/21 | 10 | 78.04 | 79.45 | 73.61(-5.28) | 65.3(-11.15) | 49.2(-24.88) | 0 | -30.2 | | 5 | 931(255.5) | -50 | [-137] | [-822] | [NAN] | -102 | -11005 | DT | -2 | HoldShort | | (-135) | -645 | NAN | -43 | -20 | -3.1,26 | 61 | | | | |
| 46 | Jul/21 | 9 | 78.04 | 79.45 | 77.72(-4.98) | 73.5(-10.01) | 65.5(-19.89) | 0 | -30.2 | | 5 | 675(658) | -50 | [-129] | [-676] | [-1148] | -112 | -9992 | DT | -3.8 | HoldShort? | | (-128) | -515 | -2427 | -39 | -20 | -4.5,51 | 61 | | 47 | Jul/20 | 15 | 77.85 | 78.96 | 81.79(0.09) | 81.68(-0.01) | 81.76(0.25) | 82.03 | 1.7 | | 4 | 17(-1) | 50 | [2] | [8] | [7] | 37 | 1 | UT | 0.6 | OpenLong? | | (1) | 7 | -0 | 25 | 20 | 0.5,74 | 66 | | 48 | Jul/20 | 14 | 77.85 | 78.96 | 81.71(0.03) | 81.69(-0.04) | 81.56(0.25) | 82.04 | 1.7 | | 4 | 18(-0.3) | 40 | [1] | [7] | [6] | 28 | 73 | UT | 1.1 | OpenLong | | (2) | 7 | 4 | 9 | 20 | 0.7,60 | 66 | | 49 | Jul/20 | 13 | 77.85 | 78.96 | 81.69(0.05) | 81.72(0.02) | 81.36(-0.06) | 81.91 | 1.7 | | 4 | 19(-0.9) | 40 | [1] | [0] | [6] | 5 | -40 | UT | 1.2 | OpenLong | | (1) | -2 | 12 | 2 | 16 | 0.5,42 | 66 | | 50 | Jul/20 | 12 | 77.85 | 78.96 | 81.65(0.04) | 81.71(-0.05) | 81.41(-0.1) | 81.51 | 1.5 | | 4 | 20(-2.8) | 20 | [1] | [-2] | [-1] | -39 | -90 | DR | 0.2 | OpenShort | | (0) | -3 | 6 | -13 | -12 | -0.3,19 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|