|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $117.6450 One month high (close): $136.8100
JBHT Daily Change: -1.87% Daily StdDev 2.07% JBHT EMA_5_Trend: -0.77% 10Minute StdDev: $1.2416
Latest Price : $127.94(-1.87%) | Thu. Jul 30, 2020($0.9) Wed. Jul 29, 2020($0.9) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.6) Fri. Jul 24, 2020($0.8) Thu. Jul 23, 2020($0.7) Wed. Jul 22, 2020($1.6) Tue. Jul 21, 2020($0)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 127.97 | 131.89 | 130.78(-0.14) | 130.39(-0.18) | 129.37(-0.37) | 128.21 | 0 | | 12 | 20(2.4) | -10 | [-7] | [-24] | [-11] | -113 | -146 | DT | -1.1 | HoldShort | | (-6) | -18 | -12 | -6 | -20 | -2.5,0 | 57 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.97(daily_ema_20 -0.19%)
Resistance Levels: 130.39(hourly_sma_10 1.7%) 130.78(hourly_sma_20 2%) 131.89(weak_daily_ema_10 2.87%)
|
| | | 2 | Jul/28 | 11 | 127.97 | 131.89 | 130.97(-0.15) | 130.63(-0.15) | 129.85(-0.37) | 128.56 | 0.1 | | 12 | 17(1.5) | -25 | [-7] | [-23] | [-21] | -118 | -117 | DT | -1.4 | HoldShort | | (-6) | -18 | -35 | -16 | -20 | -2.7,0 | 57 | | 3 | Jul/28 | 10 | 127.97 | 131.89 | 131.16(-0.13) | 130.83(-0.1) | 130.33(-0.29) | 129.62 | 0.3 | | 12 | 16(0.2) | 0 | [-6] | [-18] | [-8] | -95 | -55 | RG | -0.9 | SmallLong | | (-5) | -14 | -8 | -13 | -20 | -1.8,0 | 57 | | 4 | Jul/28 | 9 | 127.97 | 131.89 | 131.34(-0.11) | 130.96(-0.07) | 130.71(-0.31) | 129.86 | 0.4 | | 12 | 16(1.1) | -5 | [-5] | [-18] | [-15] | -94 | -73 | RG | -1 | SmallLong? | | (-6) | -15 | -24 | -20 | -20 | -1.8,1 | 57 | | 5 | Jul/27 | 15 | 127.62 | 132.05 | 131.49(-0.06) | 131.06(-0.01) | 131.11(-0.23) | 130.59 | 0.5 | | 15 | 15(1) | 15 | [-3] | [-11] | [-6] | -71 | -68 | RG | -0.7 | Wait? | | (-4) | -11 | -1 | -24 | -20 | -1.2,9 | 65 | | | | |
| 6 | Jul/27 | 14 | 127.62 | 132.05 | 131.57(-0.06) | 131.07(-0.08) | 131.11(0) | 130.63 | 0.5 | | 15 | 14(0.3) | 35 | [-3] | [-1] | [-7] | -57 | -2 | RG | -1 | SmallLong | | (-3) | 0 | -10 | -17 | -8 | -1.3,26 | 65 | | 7 | Jul/27 | 13 | 127.62 | 132.05 | 131.65(-0.05) | 131.17(-0.07) | 131.41(0.06) | 130.95 | 0.6 | | 15 | 13(0) | 30 | [-2] | [2] | [-6] | -33 | 22 | RG | -0.6 | Wait | | (-2) | 3 | -18 | -3 | 2 | -1,42 | 65 | | 8 | Jul/27 | 12 | 127.62 | 132.05 | 131.72(-0.04) | 131.26(0.04) | 131.33(0.08) | 131.52 | 0.7 | | 15 | 13(-0.9) | 45 | [-2] | [6] | [1] | 1 | 50 | UR | 0.3 | SmallShort | | (-1) | 4 | -12 | 28 | 5 | -0.3,58 | 65 | | 9 | Jul/27 | 11 | 127.62 | 132.05 | 131.77(-0.04) | 131.2(0.01) | 131.22(0.17) | 131.88 | 0.8 | | 15 | 14(0) | 50 | [-2] | [10] | [5] | -5 | 106 | UR | 0.9 | SmallShort | | (-1) | 8 | -6 | 27 | 20 | 0.1,43 | 65 | | 10 | Jul/27 | 10 | 127.62 | 132.05 | 131.77(-0) | 131.19(0.02) | 131(0.2) | 132.05 | 0.8 | | 15 | 14(-1.8) | 50 | [-0] | [12] | [20] | -23 | 78 | UR | 1.3 | SmallShort | | (-2) | 10 | 46 | 8 | 20 | 0.3,20 | 65 | | | | |
| 11 | Jul/27 | 9 | 127.62 | 132.05 | 131.84(-0.11) | 131.17(-0.1) | 130.74(-0.15) | 130.64 | 0.5 | | 15 | 16(-1.3) | 20 | [-5] | [-10] | [-2] | -82 | -6 | RG | -0.1 | Wait? | | (-3) | -7 | 2 | -15 | -6 | -1.4,3 | 65 | | 12 | Jul/24 | 15 | 127.09 | 131.67 | 131.99(-0.13) | 131.31(-0.14) | 130.93(-0.19) | 130.59 | 0.6 | | 15 | 17(-474.3) | 5 | [-6] | [-13] | [-8] | -85 | -16 | RG | -0.4 | Wait? | | (-6) | -9 | -12 | -21 | -10 | -1.5,3 | 71 | | 13 | Jul/24 | 14 | 127.09 | 131.67 | 132.17(5.21) | 131.49(-0.16) | 131.18(-0.01) | 130.94 | 0.7 | | 15 | 492(-186.1) | 50 | [251] | [60] | [1] | -47 | -5954 | UT | -0 | OpenLong | | (-5) | -1 | 5 | -9 | 8 | -0,3 | 71 | | 14 | Jul/24 | 13 | 127.09 | 131.67 | 125.62(5.49) | 131.71(-0.16) | 131.19(-0.15) | 130.78 | 0.6 | | 15 | 678(-130.5) | 50 | [264] | [56] | [-4] | -38 | -5807 | CR | -0 | HoldShort | | (235) | -7 | 1 | -16 | -16 | 0.1,10 | 71 | | 15 | Jul/24 | 12 | 127.09 | 131.67 | 119.08(5.81) | 131.92(-0.12) | 131.38(-0.17) | 130.74 | 0.6 | | 15 | 808(-99.4) | 50 | [279] | [60] | [-15] | -23 | -5605 | CR | -0 | HoldShort | | (248) | -8 | -29 | -17 | -20 | 0.3,20 | 71 | | | | |
| 16 | Jul/24 | 11 | 127.09 | 131.67 | 112.55(6.21) | 132.08(-0.03) | 131.6(-0.06) | 131.62 | 0.8 | | 15 | 908(-77.1) | 50 | [299] | [72] | [-7] | -20 | -5314 | CR | 0 | HoldShort | | (265) | -3 | -7 | -17 | -16 | 0.4,20 | 71 | | 17 | Jul/24 | 10 | 127.09 | 131.67 | 105.96(6.63) | 132.13(-0.04) | 131.68(-0.09) | 131.84 | 0.8 | | 15 | 985(-60.1) | 50 | [319] | [76] | [6] | 9 | -5046 | UT | 0 | OpenLong | | (283) | -4 | 28 | -19 | -4 | 0.5,46 | 71 | | 18 | Jul/24 | 9 | 127.09 | 131.67 | 99.37(7.05) | 132.18(-0.11) | 131.8(-0.32) | 130.98 | 0.7 | | 15 | 1045(-46.3) | 50 | [339] | [68] | [-14] | 28 | -4841 | CR | -0 | HoldShort? | | (301) | -15 | -25 | -13 | -20 | 0.5,65 | 71 | | 19 | Jul/23 | 15 | 126.5 | 131.41 | 92.82(7.63) | 132.33(-0.1) | 132.22(-0.18) | 131.75 | 0.9 | | 18 | 1091(35.3) | 50 | [367] | [83] | [-4] | 30 | -4445 | CR | -0 | HoldShort? | | (326) | -9 | -3 | -12 | -10 | 0.6,65 | 75 | | 20 | Jul/23 | 14 | 126.5 | 131.41 | 86.24(-0.15) | 132.46(-0.03) | 132.46(-0.07) | 131.83 | 0.9 | | 18 | 1056(-2) | -25 | [-7] | [-4] | [-4] | 66 | 5440 | DT | -0 | OpenShort | | (354) | -3 | -6 | -0 | -20 | 0.7,98 | 75 | | | | |
| 21 | Jul/23 | 13 | 126.5 | 131.41 | 86.37(-0.18) | 132.5(-0.13) | 132.55(-0.02) | 132 | 0.9 | | 18 | 1058(-2) | -35 | [-9] | [-4] | [-5] | 67 | 5479 | DT | -0 | OpenShort | | (-6) | -1 | -14 | 0 | -1 | 0.7,99 | 75 | | 22 | Jul/23 | 12 | 126.5 | 131.41 | 86.53(-0.17) | 132.68(-0.13) | 132.57(0.01) | 132.43 | 1 | | 18 | 1060(-2) | -30 | [-8] | [-2] | [-6] | 67 | 5494 | DT | -0 | OpenShort | | (-7) | 1 | -22 | 0 | 17 | 0.7,99 | 75 | | 23 | Jul/23 | 11 | 126.5 | 131.41 | 86.68(-0.16) | 132.85(11.14) | 132.56(0.09) | 133.12 | 1.1 | | 18 | 1062(-2.2) | -20 | [-8] | [274] | [-137] | 67 | 5566 | RG | 0 | Wait | | (-6) | 4 | 6 | 0 | -20 | 0.7,99 | 75 | | 24 | Jul/23 | 10 | 126.5 | 131.41 | 86.82(-0.23) | 119.54(12.52) | 132.44(-0.02) | 132.92 | 1.1 | | 18 | 1064(-1.4) | 25 | [-11] | [301] | [-77] | 67 | 5565 | RG | 0 | Wait | | (-8) | -1 | 20 | 0 | -20 | 0.7,99 | 75 | | 25 | Jul/23 | 9 | 126.5 | 131.41 | 87.02(-0.17) | 106.24(14.22) | 132.46(0.01) | 132.3 | 1 | | 18 | 1065(-1.6) | 35 | [-8] | [344] | [-39] | 66 | 5394 | RG | -0 | Wait? | | (-12) | 1 | 6 | 0 | -20 | 0.7,98 | 75 | | | | |
| 26 | Jul/22 | 15 | 125.78 | 130.82 | 87.17(-0.17) | 93.01(16.55) | 132.45(-0.25) | 132.11 | 1 | | 18 | 1067(30.4) | 35 | [-8] | [388] | [-4] | 66 | 5282 | RG | -0 | Wait? | | (-9) | -12 | -8 | 0 | -17 | 0.7,98 | 77 | | 27 | Jul/22 | 14 | 125.78 | 130.82 | 87.32(-0.27) | 79.8(19.88) | 132.78(-0.27) | 132.35 | 1.1 | | 18 | 1037(-2.4) | 25 | [-13] | [466] | [39] | 66 | 5389 | UR | -0 | SmallShort | | (-8) | -13 | -5 | 0 | 20 | 0.7,98 | 77 | | 28 | Jul/22 | 13 | 125.78 | 130.82 | 87.56(-0.24) | 66.57(24.86) | 133.14(24.86) | 132.51 | 1.1 | | 18 | 1039(-2.1) | 25 | [-12] | [1801] | [87] | 66 | 12428 | UR | -0 | SmallShort | | (-12) | 1201 | -18 | 11 | 20 | 0.7,98 | 77 | | 29 | Jul/22 | 12 | 125.78 | 130.82 | 87.77(-0.19) | 53.32(33.26) | 106.63(33.25) | 133.05 | 1.2 | | 18 | 1041(-2.1) | 30 | [-9] | [2410] | [179] | 66 | 14773 | UR | 0.4 | SmallShort | | (-10) | 1606 | 27 | 22 | 20 | 0.7,98 | 77 | | 30 | Jul/22 | 11 | 125.78 | 130.82 | 87.93(-0.27) | 40.01(-0.56) | 80.02(49.35) | 132.22 | 1.1 | | 18 | 1043(-2.4) | 25 | [-13] | [2369] | [716] | 66 | 19290 | UR | 0.8 | SmallShort | | (-11) | 2384 | -49 | 50 | 20 | 0.7,98 | 77 | | | | |
| 31 | Jul/22 | 10 | 125.78 | 130.82 | 88.17(-0.16) | 40.24(-0.34) | 53.58(99.73) | 133.76 | 1.3 | | 18 | 1046(-1.7) | 35 | [-8] | [4810] | [6000] | 33 | 33535 | UR | 1.3 | SmallShort | | (-9) | 4818 | -12 | 41 | 20 | 0.7,65 | 77 | | 32 | Jul/22 | 9 | 125.78 | 130.82 | 88.31(-0.16) | 40.38(-0.33) | 26.83(INF) | 134.13 | 1.4 | | 18 | 1047(-1.5) | 35 | [-8] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-6) | INF | INF | 32 | -20 | 0.7,33 | 77 | | 33 | Jul/21 | 15 | 125.15 | 130.21 | 88.45(-7.19) | 40.51(-25.13) | 26.83(NAN) | 0 | -20.8 | | 20 | 1049(28.9) | -25 | [-347] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-331) | NAN | NAN | 5 | -20 | -1.4,0 | 70 | | 34 | Jul/21 | 14 | 125.15 | 130.21 | 95.3(-6.49) | 54.11(-20.18) | 26.83(NAN) | 0 | -20.8 | | 20 | 1020(60) | -25 | [-314] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-307) | NAN | NAN | 7 | 20 | -1.6,0 | 70 | | 35 | Jul/21 | 13 | 125.15 | 130.21 | 101.91(-6.07) | 67.79(-16.65) | 0(-100) | 0 | -20.8 | | 20 | 960(76.2) | -25 | [-293] | [-5303] | [NAN] | -95 | -31399 | DT | 0 | OpenShort | | (-277) | -4831 | NAN | 6 | 20 | -1.8,0 | 70 | | | | |
| 36 | Jul/21 | 12 | 125.15 | 130.21 | 108.5(-5.73) | 81.33(-14.25) | 26.89(-50.14) | 0 | -20.8 | | 20 | 884(97.1) | -25 | [-277] | [-2833] | [NAN] | -100 | -17694 | DT | -0.5 | HoldShort | | (-260) | -2422 | NAN | 9 | 20 | -2,0 | 70 | | 37 | Jul/21 | 11 | 125.15 | 130.21 | 115.09(-5.43) | 94.84(-12.63) | 53.93(-33.44) | 0 | -20.8 | | 20 | 787(127.3) | -25 | [-262] | [-1983] | [NAN] | -110 | -13313 | DT | -1.1 | HoldShort | | (-245) | -1616 | NAN | -33 | -20 | -2.4,0 | 70 | | 38 | Jul/21 | 10 | 125.15 | 130.21 | 121.69(-5.15) | 108.55(-11.19) | 81.03(-25.12) | 0 | -20.8 | | 20 | 659(180.9) | -25 | [-249] | [-1543] | [NAN] | -113 | -11278 | DT | -2 | HoldShort | | (-232) | -1214 | NAN | -46 | -20 | -3.1,15 | 70 | | 39 | Jul/21 | 9 | 125.15 | 130.21 | 128.29(-4.89) | 122.23(-10.03) | 108.21(-20.19) | 0 | -20.8 | | 20 | 478(441.4) | -25 | [-236] | [-1274] | [-1769] | -126 | -10180 | DT | -3.8 | HoldShort? | | (-220) | -975 | -4274 | -56 | -20 | -4.5,37 | 70 | | 40 | Jul/20 | 15 | 124.35 | 129.33 | 134.89(0.16) | 135.86(-0.18) | 135.58(-0.13) | 134.47 | 1.7 | | 21 | 37(-3.4) | 50 | [8] | [-4] | [-13] | -10 | -248 | DR | -0.5 | OpenShort? | | (4) | -6 | -22 | -19 | -20 | -0.2,45 | 73 | | | | |
| 41 | Jul/20 | 14 | 124.35 | 129.33 | 134.68(0.17) | 136.1(-0.11) | 135.58(0) | 135.17 | 1.8 | | 21 | 40(-2.1) | 50 | [8] | [4] | [-8] | 24 | -152 | CR | -0.2 | HoldShort | | (8) | 0 | -11 | -11 | -20 | 0.2,69 | 73 | | 42 | Jul/20 | 13 | 124.35 | 129.33 | 134.44(0.18) | 136.25(-0.1) | 135.76(-0.23) | 135.51 | 1.9 | | 21 | 42(-1.5) | 50 | [9] | [-7] | [-6] | 41 | -189 | DR | -0.1 | OpenShort | | (8) | -11 | -13 | -1 | -14 | 0.4,81 | 73 | | 43 | Jul/20 | 12 | 124.35 | 129.33 | 134.2(0.19) | 136.39(-0.07) | 136.07(-0.13) | 135.92 | 2 | | 21 | 44(-1.8) | 50 | [9] | [-1] | [-10] | 48 | -123 | DR | -0.1 | OpenShort | | (9) | -6 | -29 | -1 | -7 | 0.7,80 | 73 | | 44 | Jul/20 | 11 | 124.35 | 129.33 | 133.95(0.26) | 136.49(0.34) | 136.25(0.09) | 136.85 | 2.1 | | 21 | 46(-0.8) | 50 | [13] | [20] | [10] | 56 | -49 | UT | 0.2 | OpenLong | | (10) | 4 | 47 | -8 | -20 | 1.1,78 | 73 | | 45 | Jul/20 | 10 | 124.35 | 129.33 | 133.6(0.22) | 136.03(0.27) | 136.13(-0.23) | 135.35 | 1.9 | | 21 | 47(-1.9) | 50 | [11] | [2] | [-7] | 45 | -183 | CR | -0.3 | HoldShort | | (9) | -11 | 6 | -12 | -20 | 0.6,80 | 73 | | | | |
| 46 | Jul/20 | 9 | 124.35 | 129.33 | 133.31(0.23) | 135.67(0.24) | 136.44(-0.22) | 135.15 | 1.8 | | 21 | 48(-1.9) | 50 | [11] | [2] | [-28] | 52 | -183 | CR | -0.4 | HoldShort? | | (10) | -11 | -61 | -9 | -20 | 0.6,87 | 73 | | 47 | Jul/17 | 15 | 123.48 | 127.99 | 133(0.32) | 135.35(0.38) | 136.74(0.03) | 137.1 | 2.4 | | 20 | 50(-3) | 50 | [16] | [20] | [4] | 81 | -46 | UT | 0.1 | HoldLong? | | (14) | 1 | 10 | -4 | 13 | 1.4,96 | 79 | | 48 | Jul/17 | 14 | 123.48 | 127.99 | 132.58(0.33) | 134.84(0.36) | 136.7(-0.02) | 136.79 | 2.4 | | 20 | 53(1.1) | 50 | [15] | [17] | [12] | 81 | -33 | UT | 0 | OpenLong | | (14) | -1 | 16 | 27 | 20 | 1.4,96 | 79 | | 49 | Jul/17 | 13 | 123.48 | 127.99 | 132.15(0.29) | 134.36(0.33) | 136.73(0.6) | 136.28 | 2.3 | | 20 | 52(1) | 50 | [13] | [43] | [1] | 80 | 163 | UT | -0.2 | HoldLong | | (14) | 27 | -19 | 27 | 20 | 1.4,95 | 79 | | 50 | Jul/17 | 12 | 123.48 | 127.99 | 131.76(0.33) | 133.92(0.5) | 135.92(0.75) | 136.88 | 2.4 | | 20 | 51(2.8) | 50 | [15] | [55] | [11] | 93 | 240 | UT | 0.3 | OpenLong | | (14) | 34 | 7 | 31 | 20 | 1.8,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|