|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $94.3400 One month high (close): $126.9700
HCA Daily Change: -1.09% Daily StdDev 3.51% HCA EMA_5_Trend: 2.4% 10Minute StdDev: $0
Latest Price : $123.96(-1.09%) | Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 107.06 | 116.25 | 124.85(-0.05) | 124.53(-0.05) | 124.68(-0.07) | 124.6 | 1.5 | | 25 | 5(-0.1) | 45 | [-1] | [3] | [0] | -34 | 11 | RG | -0.1 | Wait | | (-3) | -2 | 5 | -13 | 13 | -0.4,26 | 85 | Sample size 5 Avg positive next hour return: 0.03%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 124.53(hourly_sma_10 -0.06%)
Support Levels: 116.25(daily_ema_10 -6.7%) 107.06(daily_ema_20 -14.08%)
Resistance Levels: 124.85(weak_hourly_sma_20 0.2%)
|
| | | 2 | Jul/28 | 12 | 107.06 | 116.25 | 124.91(-0.04) | 124.59(-0.01) | 124.76(0.07) | 124.4 | 1.5 | | 25 | 6(-0.8) | 50 | [-1] | [7] | [-1] | -39 | 16 | RG | -0.6 | Wait | | (-2) | 2 | 9 | -16 | -10 | -0.8,31 | 85 | | 3 | Jul/28 | 11 | 107.06 | 116.25 | 124.96(-0.11) | 124.6(-0.1) | 124.76(-0) | 124.03 | 1.5 | | 25 | 6(-0.1) | 25 | [-3] | [4] | [-7] | -29 | 37 | RG | -0.9 | SmallLong | | (-2) | -0 | -18 | -1 | -10 | -1.3,54 | 85 | | 4 | Jul/28 | 10 | 107.06 | 116.25 | 125.1(-0.06) | 124.72(-0.01) | 124.67(0.09) | 124.83 | 1.6 | | 25 | 6(0) | 45 | [-2] | [8] | [-0] | 6 | 63 | RG | 0.2 | Wait | | (-2) | 3 | -16 | 29 | 4 | -0.4,66 | 85 | | 5 | Jul/28 | 9 | 107.06 | 116.25 | 125.17(0.02) | 124.73(0.07) | 124.56(0.14) | 125.51 | 1.6 | | 25 | 6(-0.1) | 50 | [1] | [11] | [10] | 10 | 44 | UT | 1.3 | OpenLong? | | (-1) | 4 | 11 | 26 | 20 | 0.5,47 | 85 | | | | |
| 6 | Jul/27 | 15 | 105.62 | 113.82 | 125.15(-0.03) | 124.64(-0.01) | 124.38(-0.03) | 125.05 | 1.8 | | 25 | 7(-3.3) | 50 | [-1] | [6] | [12] | -26 | 14 | UR | 0.9 | SmallShort? | | (0) | -1 | 26 | 8 | 20 | -0.1,27 | 86 | | 7 | Jul/27 | 14 | 105.62 | 113.82 | 125.19(0.09) | 124.66(-0.08) | 124.42(-0.09) | 123.93 | 1.7 | | 25 | 10(-1.8) | 50 | [3] | [4] | [-5] | -80 | -214 | CR | -0.5 | HoldShort | | (-3) | -3 | -2 | -13 | -20 | -1.2,0 | 86 | | 8 | Jul/27 | 13 | 105.62 | 113.82 | 125.08(0.1) | 124.76(-0.09) | 124.54(-0.19) | 124.03 | 1.7 | | 25 | 12(-1.8) | 50 | [3] | [1] | [-7] | -69 | -226 | CR | -0.4 | HoldShort | | (3) | -5 | -6 | -20 | -20 | -0.8,1 | 86 | | 9 | Jul/27 | 12 | 105.62 | 113.82 | 124.96(0.12) | 124.87(-0.08) | 124.78(-0.09) | 124.28 | 1.7 | | 25 | 13(-2.3) | 50 | [3] | [4] | [-6] | -51 | -192 | CR | -0.3 | HoldShort | | (3) | -3 | -8 | -16 | -13 | -0.5,12 | 86 | | 10 | Jul/27 | 11 | 105.62 | 113.82 | 124.82(0.16) | 124.97(-0.16) | 124.89(-0.01) | 124.62 | 1.7 | | 25 | 16(-1.4) | 50 | [5] | [5] | [-7] | -41 | -183 | CR | -0.2 | HoldShort | | (4) | -0 | -14 | -18 | 10 | -0.1,12 | 86 | | | | |
| 11 | Jul/27 | 10 | 105.62 | 113.82 | 124.61(0.16) | 125.18(-0.04) | 124.89(0) | 125.22 | 1.8 | | 25 | 17(-0.8) | 50 | [5] | [8] | [5] | -9 | -110 | UT | 0.2 | OpenLong | | (6) | 0 | 16 | -8 | 9 | 0.3,34 | 86 | | 12 | Jul/27 | 9 | 105.62 | 113.82 | 124.41(0.11) | 125.23(-0.07) | 124.9(-0.07) | 124.53 | 1.7 | | 25 | 18(-1.9) | 50 | [3] | [5] | [-9] | -3 | -115 | CR | -0.2 | HoldShort? | | (4) | -2 | -16 | -9 | -20 | 0.1,45 | 86 | | 13 | Jul/24 | 15 | 103.93 | 110.98 | 124.27(0.21) | 125.32(-0.12) | 124.99(0.02) | 125.24 | 2.1 | | 24 | 20(-241.5) | 50 | [6] | [8] | [3] | 13 | -125 | UT | 0.1 | OpenLong? | | (4) | 1 | 9 | -6 | 18 | 0.5,50 | 78 | | 14 | Jul/24 | 14 | 103.93 | 110.98 | 124.01(5.31) | 125.47(-0.11) | 124.97(-0.07) | 124.86 | 2.1 | | 24 | 261(-98.2) | 50 | [150] | [41] | [-0] | 16 | -5166 | UT | -0 | OpenLong | | (6) | -2 | 4 | -6 | -7 | 0,66 | 78 | | 15 | Jul/24 | 13 | 103.93 | 110.98 | 117.76(5.59) | 125.61(-0.03) | 125.06(-0.31) | 124.68 | 2 | | 24 | 360(-68.7) | 50 | [158] | [38] | [-9] | 24 | -4983 | CR | -0 | HoldShort | | (161) | -9 | -12 | -8 | -20 | 0.2,69 | 78 | | | | |
| 16 | Jul/24 | 12 | 103.93 | 110.98 | 111.53(5.95) | 125.65(-0.06) | 125.45(-0.08) | 125.2 | 2.1 | | 24 | 428(-51.8) | 50 | [169] | [46] | [-1] | 30 | -4641 | CR | -0 | HoldShort | | (172) | -2 | 5 | -9 | -15 | 0.3,72 | 78 | | 17 | Jul/24 | 11 | 103.93 | 110.98 | 105.27(6.31) | 125.73(0.27) | 125.55(-0.08) | 124.97 | 2.1 | | 24 | 480(-40.3) | 50 | [179] | [53] | [-11] | 35 | -4355 | CR | -0 | HoldShort | | (182) | -2 | -4 | -11 | -20 | 0.4,75 | 78 | | 18 | Jul/24 | 10 | 103.93 | 110.98 | 99.02(6.75) | 125.39(0.27) | 125.65(-0.25) | 125.14 | 2.1 | | 24 | 520(-31.1) | 50 | [191] | [52] | [-8] | 47 | -4057 | CR | -0 | HoldShort | | (194) | -7 | -4 | -7 | -20 | 0.5,84 | 78 | | 19 | Jul/24 | 9 | 103.93 | 110.98 | 92.76(7.24) | 125.05(0.32) | 125.97(-0.16) | 125.3 | 2.1 | | 24 | 551(-23.4) | 50 | [205] | [59] | [-15] | 57 | -3645 | CR | -0 | HoldShort? | | (209) | -5 | -31 | -4 | -20 | 0.6,92 | 78 | | 20 | Jul/23 | 15 | 102.25 | 108.05 | 86.5(7.9) | 124.66(0.49) | 126.17(0.25) | 126.64 | 2.7 | | 23 | 575(-66.9) | 50 | [224] | [78] | [7] | 67 | -3063 | UT | 0 | OpenLong? | | (227) | 7 | 21 | -2 | 9 | 0.7,99 | 81 | | | | |
| 21 | Jul/23 | 14 | 102.25 | 108.05 | 80.17(1.3) | 124.05(0.37) | 125.86(-0.03) | 125.72 | 2.6 | | 23 | 642(6.6) | 50 | [37] | [22] | [3] | 69 | 4400 | UT | -0 | OpenLong | | (245) | -1 | 7 | -1 | 14 | 0.8,99 | 81 | | 22 | Jul/23 | 13 | 102.25 | 108.05 | 79.14(1.31) | 123.6(0.31) | 125.9(0.6) | 125.43 | 2.6 | | 23 | 635(6.8) | 50 | [37] | [39] | [-7] | 70 | 4712 | CR | -0 | HoldShort | | (40) | 17 | -30 | -1 | 20 | 0.8,100 | 81 | | 23 | Jul/23 | 12 | 102.25 | 108.05 | 78.12(1.42) | 123.22(0.55) | 125.14(0.82) | 126.75 | 2.7 | | 23 | 628(7.8) | 50 | [40] | [49] | [10] | 73 | 5040 | UT | 0 | OpenLong | | (44) | 23 | 10 | 0 | 20 | 0.9,100 | 81 | | 24 | Jul/23 | 11 | 102.25 | 108.05 | 77.02(1.46) | 122.54(11.49) | 124.13(0.8) | 126.3 | 2.7 | | 23 | 621(8) | 50 | [41] | [204] | [-118] | 73 | 5165 | CR | 0 | HoldShort | | (44) | 23 | 28 | 0 | -20 | 0.9,100 | 81 | | 25 | Jul/23 | 10 | 102.25 | 108.05 | 75.91(1.41) | 109.91(12.84) | 123.15(0.74) | 125.08 | 2.5 | | 23 | 613(7.6) | 50 | [40] | [221] | [-82] | 73 | 5279 | CR | 0 | HoldShort | | (44) | 21 | -20 | 0 | -20 | 0.9,100 | 81 | | | | |
| 26 | Jul/23 | 9 | 102.25 | 108.05 | 74.86(1.47) | 97.4(14.85) | 122.25(0.79) | 125.95 | 2.6 | | 23 | 605(8.1) | 50 | [42] | [251] | [4] | 73 | 5574 | UT | 0.1 | OpenLong? | | (46) | 22 | 102 | 0 | -20 | 0.9,100 | 81 | | 27 | Jul/22 | 15 | 100.48 | 104.69 | 73.78(1.13) | 84.81(16.75) | 121.29(-0.01) | 121.64 | 3 | | 18 | 597(-157.7) | 50 | [32] | [251] | [1] | 73 | 5380 | UT | 0 | OpenLong? | | (37) | -0 | -1 | 0 | 14 | 0.9,100 | 79 | | 28 | Jul/22 | 14 | 100.48 | 104.69 | 72.96(1.07) | 72.65(20.13) | 121.3(0.28) | 121.67 | 3 | | 18 | 755(8) | 50 | [31] | [309] | [45] | 73 | 5691 | UT | 0 | OpenLong | | (36) | 8 | 6 | -1 | 20 | 0.9,100 | 79 | | 29 | Jul/22 | 13 | 100.48 | 104.69 | 72.19(1.09) | 60.48(25.12) | 120.96(25.12) | 121.4 | 3 | | 18 | 747(8.2) | 50 | [31] | [1088] | [102] | 73 | 11949 | UT | 0 | OpenLong | | (33) | 716 | 19 | 10 | 20 | 0.9,100 | 79 | | 30 | Jul/22 | 12 | 100.48 | 104.69 | 71.41(1.06) | 48.34(33.25) | 96.68(33.25) | 120.6 | 2.9 | | 18 | 738(7.9) | 50 | [30] | [1436] | [165] | 73 | 14059 | UT | 0.5 | OpenLong | | (32) | 947 | -13 | 22 | 20 | 0.9,100 | 79 | | | | |
| 31 | Jul/22 | 11 | 100.48 | 104.69 | 70.66(1.11) | 36.28(4.61) | 72.56(50.15) | 121.16 | 2.9 | | 18 | 730(8.5) | 50 | [32] | [1509] | [663] | 75 | 18448 | UT | 0.9 | OpenLong | | (35) | 1429 | -12 | 53 | 20 | 1,100 | 79 | | 32 | Jul/22 | 10 | 100.48 | 104.69 | 69.88(1.14) | 34.68(5.05) | 48.33(101.44) | 121.66 | 3 | | 18 | 722(8.8) | 50 | [33] | [2977] | [3543] | 42 | 31353 | UT | 1.4 | OpenLong | | (36) | 2890 | 41 | 43 | 20 | 1,67 | 79 | | 33 | Jul/22 | 9 | 100.48 | 104.69 | 69.09(1.01) | 33.01(4.78) | 23.99(INF) | 119.96 | 2.8 | | 18 | 713(7.5) | 50 | [29] | [INF] | [INF] | 8 | INF | UT | 1.9 | OpenLong? | | (33) | INF | INF | 34 | -20 | 1,33 | 79 | | 34 | Jul/21 | 15 | 99.19 | 101.87 | 68.4(-7.26) | 31.5(-24.83) | 23.99(NAN) | 0 | -20.5 | | 11 | 706(-279.2) | -25 | [-207] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-224) | NAN | NAN | 5 | 20 | -1.4,0 | 72 | | 35 | Jul/21 | 14 | 99.19 | 101.87 | 73.75(-6.79) | 41.91(-19.88) | 23.99(NAN) | 0 | -20.5 | | 11 | 985(54.8) | -25 | [-213] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-209) | NAN | NAN | 7 | 20 | -1.5,0 | 72 | | | | |
| 36 | Jul/21 | 13 | 99.19 | 101.87 | 79.12(-6.39) | 52.31(-16.63) | 0(-100) | 0 | -20.5 | | 11 | 930(71.5) | -25 | [-200] | [-3442] | [NAN] | -95 | -30244 | DT | 0 | OpenShort | | (-196) | -3135 | NAN | 7 | 20 | -1.8,0 | 72 | | 37 | Jul/21 | 12 | 99.19 | 101.87 | 84.52(-6) | 62.75(-14.35) | 21.04(-49.95) | 0 | -20.5 | | 11 | 859(92.9) | -25 | [-188] | [-1834] | [NAN] | -100 | -17058 | DT | -0.5 | HoldShort | | (-184) | -1566 | NAN | 14 | -20 | -2,0 | 72 | | 38 | Jul/21 | 11 | 99.19 | 101.87 | 89.91(-5.62) | 73.27(-12.67) | 42.04(-33.28) | 0 | -20.5 | | 11 | 766(122.7) | -25 | [-176] | [-1283] | [NAN] | -110 | -12935 | DT | -1.1 | HoldShort | | (-173) | -1043 | NAN | -23 | -20 | -2.4,0 | 72 | | 39 | Jul/21 | 10 | 99.19 | 101.87 | 95.27(-5.33) | 83.9(-11.21) | 63.01(-24.82) | 0 | -20.5 | | 11 | 643(176.1) | -25 | [-167] | [-992] | [NAN] | -116 | -10951 | DT | -2 | HoldShort | | (-162) | -778 | NAN | -21 | -20 | -3.1,12 | 72 | | 40 | Jul/21 | 9 | 99.19 | 101.87 | 100.63(-5.01) | 94.49(-10.05) | 83.81(-19.89) | 0 | -20.5 | | 11 | 467(442.7) | -25 | [-157] | [-817] | [-1299] | -143 | -9958 | DT | -3.7 | HoldShort? | | (-154) | -624 | -2882 | -25 | -20 | -4.5,20 | 72 | | | | |
| 41 | Jul/20 | 15 | 98.58 | 100.52 | 100.63(-0) | 105.04(-0.04) | 104.61(0.14) | 105.18 | 1.6 | | 7 | 24(-3.3) | 50 | [-0] | [5] | [6] | -40 | -32 | UR | 0.5 | SmallShort? | | (-1) | 4 | 5 | 18 | 12 | -0.7,28 | 69 | | 42 | Jul/20 | 14 | 98.58 | 100.52 | 105.94(-0.04) | 105.08(-0.08) | 104.46(-0.03) | 105 | 1.5 | | 7 | 27(0.5) | 45 | [-1] | [-1] | [5] | -53 | -52 | RG | 0.5 | Wait | | (-0) | -1 | 4 | 15 | 13 | -0.8,17 | 69 | | 43 | Jul/20 | 13 | 98.58 | 100.52 | 105.99(-0.04) | 105.16(-0.13) | 104.49(-0.29) | 104.86 | 1.5 | | 7 | 27(0.2) | 45 | [-1] | [-10] | [8] | -68 | -145 | RG | 0.3 | Wait | | (-2) | -9 | 23 | 3 | 4 | -1,7 | 69 | | 44 | Jul/20 | 12 | 98.58 | 100.52 | 106.03(-0.05) | 105.3(-0.28) | 104.79(-0.35) | 104.04 | 1.3 | | 7 | 27(0.6) | 20 | [-2] | [-14] | [-4] | -95 | -228 | BT | -0.7 | OpenLong | | (-2) | -11 | 1 | -16 | -20 | -1.8,0 | 69 | | 45 | Jul/20 | 11 | 98.58 | 100.52 | 106.09(-0.01) | 105.6(-0.31) | 105.16(-0.3) | 104 | 1.3 | | 7 | 26(0.2) | 15 | [-0] | [-13] | [-11] | -98 | -273 | RG | -1.1 | SmallLong | | (-2) | -9 | -11 | -27 | -20 | -1.9,0 | 69 | | | | |
| 46 | Jul/20 | 10 | 98.58 | 100.52 | 106.1(0.01) | 105.93(-0.35) | 105.47(-0.22) | 104.4 | 1.4 | | 7 | 26(-0.7) | 20 | [0] | [-11] | [-12] | -76 | -229 | DR | -1 | HoldShort | | (0) | -7 | -21 | -17 | -20 | -1.6,14 | 69 | | 47 | Jul/20 | 9 | 98.58 | 100.52 | 106.09(0.06) | 106.3(-0.24) | 105.71(-0.12) | 105.18 | 1.6 | | 7 | 27(-4) | 35 | [2] | [-5] | [-14] | -48 | -191 | DR | -0.5 | OpenShort? | | (1) | -4 | -31 | -9 | -20 | -0.8,22 | 69 | | 48 | Jul/17 | 15 | 98.18 | 99.9 | 106.03(0.16) | 106.56(-0.07) | 105.83(0.03) | 106.33 | 2.1 | | 7 | 31(-19.5) | 50 | [5] | [3] | [3] | -18 | -137 | UT | 0.4 | OpenLong? | | (3) | 1 | 12 | -6 | 3 | 0.2,27 | 77 | | 49 | Jul/17 | 14 | 98.18 | 99.9 | 105.86(0.33) | 106.64(-0.13) | 105.8(-0.22) | 105.91 | 2 | | 7 | 50(-12.4) | 50 | [10] | [-4] | [0] | -26 | -413 | RG | 0.1 | Wait | | (4) | -7 | 10 | -9 | -19 | 0,24 | 77 | | 50 | Jul/17 | 13 | 98.18 | 99.9 | 105.51(0.33) | 106.78(-0.06) | 106.03(-0.34) | 105.55 | 1.9 | | 7 | 63(-10.4) | 50 | [10] | [-7] | [-7] | -20 | -444 | DR | -0.2 | OpenShort | | (10) | -11 | -1 | -7 | -20 | 0,30 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|