Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 28, 2020



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $39.7000      One month high (close): $45.5300

FXI Daily Change: -0.88%   Daily StdDev 2.02%   FXI EMA_5_Trend: -0.82%   10Minute StdDev: $0.0939

Latest Price :  $41.59(-0.88%)

Thu. Jul 30, 2020($0.3)   Wed. Jul 29, 2020($0.2)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0.1)   Fri. Jul 24, 2020($0.4)   Thu. Jul 23, 2020($0.1)   Wed. Jul 22, 2020($0.2)   Tue. Jul 21, 2020($0)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.82%  Daily EMA 20 BBV: -0.9

Sample size 40   Avg positive next hour return: 0.5%(53%)   Avg negative next hour return: -0.61%(48%)
     Tue. Jul. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/289   42.97  42.54  42.07(-0.1 41.9(-0.02 41.89(-0.0341.82-0.7    -421(-0.8)-50[-5][-5][-6]-5335DT-0.2OpenShort?    (-6)-2-164-14-0.8,1715

Daily Trend: %
Up Forces: 42.97(daily_ema_20 2.75%)  
Down Forces:
Support Levels:
Resistance Levels: 41.9(hourly_sma_10 0.19%)   42.07(hourly_sma_20 0.6%)   42.54(weak_daily_ema_10 1.72%)  
 
2Jul/2715   42.92  42.75  42.11(-0.09 41.91(0.01 41.9(0.0441.96-0.6    -122(0.4)-25[-5][-0][4]-2564UR0.2SmallShort?    (-4)211414-0.4,3536
3Jul/2714   42.92  42.75  42.15(-0.08 41.91(-0)  41.88(0.0541.95-0.6    -122(-0.4)-20[-4][0][4]-5245UR0.2SmallShort    (-4)3960-0.6,1336
4Jul/2713   42.92  42.75  42.19(-0.07 41.9(-0.01 41.86(-0.0741.87-0.6    -122(-0.3)-15[-4][-6][1]-65-26DP0OpenShort    (-4)-4210-0.9,836
5Jul/2712   42.92  42.75  42.22(-0.1 41.91(0.03 41.89(-0.0641.85-0.6    -123(-0.2)-30[-5][-5][-2]-68-1DT-0.1OpenShort    (-4)-3-21-12-1,736
 
6Jul/2711   42.92  42.75  42.26(-0.1 41.9(-0.14 41.89(0) 41.87-0.6    -123(-0.2)-25[-5][-6][1]-6913DP-0.1OpenShort    (-4)0-1-420-1,636
7Jul/2710   42.92  42.75  42.3(-0.12 41.96(-0.13 41.92(-0.0141.88-0.6    -123(-0.2)-30[-6][-7][2]-6722DP-0.1OpenShort    (-6)-17-914-1.1,1136
8Jul/279   42.92  42.75  42.35(-0.12 42.02(-0.17 41.92(-0.0641.82-0.7    -123(0.5)-50[-6][-10][-10]-70-20DT-0.3OpenShort?    (-6)-3-23-11-5-1.4,1536
9Jul/2415   42.85  42.96  42.4(-0.11 42.09(-0.15 41.94(0.0442.02-0.5    123(-491.4)-20[-6][-5][2]-5834DP0.2OpenShort?    (-4)23-820-1,1730
10Jul/2414   42.85  42.96  42.45(5.22 42.15(-0.2 41.92(0.0941.99-0.5    1514(-194.6)50[258][62][4]-40-5436UT0OpenLong    (-6)512-27-0.1,1330
 
11Jul/2413   42.85  42.96  40.35(5.49 42.23(-0.21 41.88(-0.2841.89-0.5    1709(-136.6)50[272][47][-3]-37-5319CR0HoldShort    (264)-14-2-11-70.1,1130
12Jul/2412   42.85  42.96  38.25(5.79 42.32(-0.17 42(-0.2541.91-0.5    1845(-104)50[287][53][-6]-34-5037CR-0HoldShort    (281)-120-21-200.2,1130
13Jul/2411   42.85  42.96  36.16(6.16 42.39(-0.19 42.11(-0.341.91-0.5    1949(-81.2)50[305][55][-8]-35-4800CR-0HoldShort    (298)-150-23-200.3,830
14Jul/2410   42.85  42.96  34.06(6.55 42.47(-0.16 42.24(-0.3441.91-0.5    11030(-63.6)50[324][59][-4]-3-4500CR-0HoldShort    (316)-1713-23-200.4,3730
15Jul/249   42.85  42.96  31.96(6.98 42.54(-0.19 42.39(-0.4541.8-0.6    11094(-49.1)50[346][58][-34]29-4188CR-0HoldShort?    (338)-22-76-13-200.5,6630
 
16Jul/2315   42.79  43.2  29.88(7.67 42.62(-0.07 42.58(-0.1342.47-0.2    41143(36.5)50[380][85][-2]33-3683CR-0HoldShort?    (371)-63-12-190.6,6858
17Jul/2314   42.79  43.2  27.75(-0.13 42.65(-0.08 42.64(-0.0942.44-0.2    41107(-1.2)-50[-6][-10][-6]675400DT-0OpenShort    (400)-5-15-0-90.7,9958
18Jul/2313   42.79  43.2  27.79(-0.07 42.68(-0.08 42.68(-0.0542.57-0.1    41108(-1)-40[-4][-7][-4]675380DT-0OpenShort    (-5)-3-100-70.7,9958
19Jul/2312   42.79  43.2  27.81(-0.08 42.72(-0.04 42.7(0.0342.66-0.1    41109(-0.7)-40[-4][-2][-4]685431DT-0OpenShort    (-3)2-14070.7,10058
20Jul/2311   42.79  43.2  27.83(-0.05 42.74(11.13 42.69(0.0742.78-0    41110(-0.5)-20[-3][277][-137]685440RG0Wait    (-2)440-200.7,10058
 
21Jul/2310   42.79  43.2  27.84(-0.07 38.46(12.51 42.69(-0) 42.74-0    41110(-0.5)25[-4][307][-80]675422RG0Wait    (-3)-0100-200.7,9958
22Jul/239   42.79  43.2  27.86(-0.06 34.18(14.24 42.66(-0.0742.65-0.1    41111(-0.4)30[-3][346][-41]675353RG-0Wait?    (-3)-4-30-200.7,9958
23Jul/2215   42.71  43.47  27.88(-0.03 29.92(16.64 42.69(-0.0942.68-0    61111(35.7)45[-2][405][3]675318UR-0SmallShort?    (-3)-5110-130.7,9964
24Jul/2214   42.71  43.47  27.89(0.02 25.65(19.9 42.73(-0.1342.58-0.1    61075(0)50[1][485][38]675216UT-0OpenLong    (-2)-6-80200.7,9964
25Jul/2213   42.71  43.47  27.89(-0)  21.39(24.88 42.79(24.9142.65-0    61075(0.2)50[-0][1847][90]6711682UR-0SmallShort    (0)1233-1011200.7,9964
 
26Jul/2212   42.71  43.47  27.88(0.02 17.13(33.26 34.26(33.2642.740    61075(0.2)50[1][2468][168]6713829UT0.4OpenLong    (2)1647-722200.7,9964
27Jul/2211   42.71  43.47  27.87(0.02 12.85(-0.28 25.71(49.9242.80    61075(0.4)50[1][2463][735]6718128UT0.8OpenLong    (2)2471-951200.7,9964
28Jul/2210   42.71  43.47  27.86(0.05 12.89(-0.12 17.15(100.0242.880.1    61074(0.7)50[3][4947][5996]3430963UT1.3OpenLong    (3)4952141200.7,6664
29Jul/229   42.71  43.47  27.85(0.08 12.91(-0.12 8.57(INF42.870.1    61074(0.6)50[4][INF][INF]1INFUT1.7OpenLong?    (2)INFINF32-200.7,3364
30Jul/2115   42.62  43.74  27.83(-7.1 12.93(-24.96 8.57(NAN) 0-22.2    111073(66.6)-25[-352][NAN][NAN]-85NANRG0Wait?    (-368)NANNAN56-1.4,068
 
31Jul/2114   42.62  43.74  29.96(-6.61 17.23(-20 8.57(NAN) 0-22.2    111007(58)-25[-326][NAN][NAN]-90NANRG0Wait    (-343)NANNAN720-1.6,068
32Jul/2113   42.62  43.74  32.08(-6.21 21.54(-16.62 0(-1000-22.2    11949(74.4)-25[-306][-5412][NAN]-95-29160DT0OpenShort    (-320)-4926NAN020-1.8,068
33Jul/2112   42.62  43.74  34.2(-5.85 25.83(-14.25 8.62(-49.990-22.2    11874(95.4)-25[-288][-2886][NAN]-100-16779DT-0.5HoldShort    (-301)-2463NAN-1-20-2,068
34Jul/2111   42.62  43.74  36.33(-5.51 30.12(-12.38 17.24(-33.310-22.2    11779(125.6)-25[-271][-2014][NAN]-110-12873DT-1.2HoldShort    (-282)-1641NAN-67-20-2.4,068
35Jul/2110   42.62  43.74  38.45(-5.23 34.38(-11.01 25.85(-24.990-22.2    11653(179.4)-25[-258][-1567][NAN]-95-11039DT-2.1OpenShort    (-266)-1231NAN-60-20-3.1,3368
 
36Jul/219   42.62  43.74  40.57(-4.98 38.63(-9.94 34.46(-200-22.2    11474(460.1)-25[-245][-1291][-1952]-96-10021DT-3.8OpenShort?    (-253)-985-4831-58-20-4.5,6768
37Jul/2015   42.49  43.83  42.69(0.08 42.89(0.11 43.07(0.0543.110.3    1114(-1.8)50[4][5][3]9032UT0.2HoldLong?    (4)336121.6,10065
38Jul/2014   42.49  43.83  42.66(-0.04 42.84(0.12 43.05(0.143.080.3    1115(-2.6)40[-2][6][2]84164UR0.1SmallShort    (4)515121.4,9965
39Jul/2013   42.49  43.83  42.68(-0.05 42.79(0.14 43.01(0.2643.070.3    1118(-2.2)40[-2][14][4]77206UR0.2SmallShort    (-3)13214141.1,9965
40Jul/2012   42.49  43.83  42.7(-0.08 42.73(0.11 42.9(0.2243.050.3    1120(-1.3)40[-4][11][6]72217UR0.4SmallShort    (-3)11-124200.9,9965
 
41Jul/2011   42.49  43.83  42.73(-0.05 42.68(0.14 42.81(0.2343.060.3    1122(-1.4)50[-2][13][12]70188UR0.6SmallShort    (-3)11933200.8,10065
42Jul/2010   42.49  43.83  42.75(-0.07 42.62(0.11 42.71(0.1742.980.2    1123(-1.8)50[-3][9][10]36164UR0.6SmallShort    (-2)81126200.5,7365
43Jul/209   42.49  43.83  42.78(-0.09 42.57(0.09 42.64(0.1642.880.2    1125(-1.3)50[-4][8][18]1153UR0.5SmallShort?    (-4)83916200.2,4665
44Jul/1715   42.36  44.05  42.82(-0.12 42.53(0.02 42.57(0.0242.540.1    1526(-0.6)15[-6][1][-1]-2856RG-0.1Wait?    (-7)1-47-12-0.6,3763
45Jul/1714   42.36  44.05  42.87(-0.13 42.52(0.02 42.57(0) 42.580.1    1527(-1.2)20[-6][-0][1]-4260UR0SmallShort    (-6)0055-0.5,2163
 
46Jul/1713   42.36  44.05  42.93(-0.13 42.51(0.03 42.56(0.0642.580.1    1528(-1)20[-6][3][-0]-4665RG0Wait    (-7)3-452-0.6,1963
47Jul/1712   42.36  44.05  42.99(-0.12 42.5(0.08 42.53(0.0542.620.1    1529(-0.5)30[-6][4][4]-4842UR0.2SmallShort    (-7)2957-0.6,1763
48Jul/1711   42.36  44.05  43.04(-0.14 42.47(-0.22 42.51(0.0542.540.1    1529(0.1)30[-7][-4][3]-5733RG0.1Wait    (-7)26-1920-0.9,1663
49Jul/1710   42.36  44.05  43.1(-0.14 42.56(-0.27 42.49(0.0142.490.1    1529(0.8)20[-7][-7][-2]-613RG0Wait    (-8)1-10-2020-1,1463
50Jul/179   42.36  44.05  43.16(-0.09 42.68(-0.24 42.49(0.0642.580.1    1528(0.7)40[-4][-3][3]-62-24RG0.2Wait?    (-6)314-2120-1,1363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA