|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.3000 One month high (close): $102.5900
FISV Daily Change: -1.21% Daily StdDev 2.25% FISV EMA_5_Trend: -0.33% 10Minute StdDev: $0.4516
Latest Price : $99.94(-1.21%) | Thu. Jul 30, 2020($0.7) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($1.3) Thu. Jul 23, 2020($0.8) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 99.19 | 101.27 | 100.81(-0.09) | 100.59(0.04) | 100.67(-0.02) | 100.64 | 0.6 | | 8 | 25(-6.9) | 20 | [-4] | [-0] | [2] | -32 | 75 | UR | -0 | SmallShort | | (-3) | -1 | 9 | -4 | -2 | -0.3,26 | 58 | Sample size 2 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 101.27(daily_ema_10 0.63%)
Down Forces:
Support Levels: 99.19(daily_ema_20 -1.44%)
Resistance Levels: 100.81(weak_hourly_sma_20 0.17%)
|
| | | 2 | Jul/28 | 11 | 99.19 | 101.27 | 100.9(-0.14) | 100.55(-0.02) | 100.69(-0.08) | 100.41 | 0.5 | | 8 | 32(-8.7) | 10 | [-6] | [-5] | [-3] | -42 | 83 | RG | -0.4 | Wait | | (-4) | -4 | 0 | -12 | -7 | -0.6,23 | 58 | | 3 | Jul/28 | 10 | 99.19 | 101.27 | 101.04(-0.18) | 100.57(-0.04) | 100.77(0.04) | 100.41 | 0.5 | | 8 | 40(-5.7) | 5 | [-8] | [-0] | [-2] | -27 | 153 | RG | -0.4 | Wait | | (-6) | 2 | -7 | 6 | -5 | -0.6,38 | 58 | | 4 | Jul/28 | 9 | 99.19 | 101.27 | 101.22(-0.17) | 100.61(0.02) | 100.73(0.06) | 100.59 | 0.6 | | 8 | 46(-3.3) | -5 | [-8] | [2] | [-8] | -19 | 148 | RG | -0.1 | Wait? | | (-7) | 3 | -27 | 11 | -3 | -0.5,44 | 58 | | 5 | Jul/27 | 15 | 99.05 | 101.09 | 101.39(-0.12) | 100.59(0.08) | 100.67(0.15) | 101.29 | 0.9 | | 10 | 49(0.5) | 50 | [-5] | [9] | [13] | -5 | 166 | UR | 0.5 | SmallShort? | | (-6) | 7 | 21 | 23 | 20 | -0.1,48 | 61 | | | | |
| 6 | Jul/27 | 14 | 99.05 | 101.09 | 101.51(-0.06) | 100.5(-0.05) | 100.52(0.11) | 100.77 | 0.7 | | 10 | 49(0.4) | 50 | [-3] | [5] | [4] | -45 | 28 | UR | 0.2 | SmallShort | | (-6) | 5 | -0 | 10 | 20 | -0.6,20 | 61 | | 7 | Jul/27 | 13 | 99.05 | 101.09 | 101.57(-0.04) | 100.55(-0.05) | 100.41(0.04) | 100.78 | 0.7 | | 10 | 48(0.4) | 50 | [-2] | [2] | [10] | -53 | -22 | UR | 0.3 | SmallShort | | (-2) | 2 | 22 | 7 | 20 | -0.6,12 | 61 | | 8 | Jul/27 | 12 | 99.05 | 101.09 | 101.62(-0.08) | 100.6(-0.12) | 100.37(-0.13) | 100.23 | 0.5 | | 10 | 48(1.6) | 50 | [-4] | [-7] | [-0] | -74 | -85 | RG | -0.1 | Wait | | (-3) | -6 | -2 | 3 | -1 | -1.1,4 | 61 | | 9 | Jul/27 | 11 | 99.05 | 101.09 | 101.7(-0.08) | 100.72(-0.16) | 100.5(-0.02) | 100.27 | 0.5 | | 10 | 46(1.8) | 45 | [-4] | [-3] | [-4] | -76 | -55 | RG | -0.2 | Wait | | (-4) | -1 | -11 | 0 | 0 | -1.2,4 | 61 | | 10 | Jul/27 | 10 | 99.05 | 101.09 | 101.78(-0.07) | 100.88(-0.14) | 100.52(0.03) | 100.55 | 0.6 | | 10 | 45(1.2) | 50 | [-3] | [-0] | [4] | -73 | -35 | UR | 0 | SmallShort | | (-2) | 1 | 14 | -8 | 8 | -1.1,5 | 61 | | | | |
| 11 | Jul/27 | 9 | 99.05 | 101.09 | 101.85(-0.1) | 101.02(-0.23) | 100.49(-0.21) | 100.21 | 0.5 | | 10 | 43(2.5) | 25 | [-5] | [-13] | [-8] | -82 | -105 | RG | -0.3 | Wait? | | (-4) | -9 | -16 | -12 | -12 | -1.5,6 | 61 | | 12 | Jul/24 | 15 | 98.74 | 100.47 | 101.95(-0.07) | 101.25(-0.26) | 100.7(-0.12) | 100.61 | 0.7 | | 7 | 41(-786.2) | 30 | [-3] | [-11] | [-4] | -77 | -85 | RG | -0.1 | Wait? | | (-3) | -5 | -10 | -11 | 13 | -1.3,6 | 56 | | 13 | Jul/24 | 14 | 98.74 | 100.47 | 102.02(5.2) | 101.51(-0.32) | 100.82(-0.12) | 100.85 | 0.8 | | 7 | 827(-313) | 50 | [229] | [46] | [7] | -49 | -5893 | UT | 0 | OpenLong | | (-3) | -5 | 18 | -3 | 17 | -0.1,4 | 56 | | 14 | Jul/24 | 13 | 98.74 | 100.47 | 96.98(5.46) | 101.83(-0.35) | 100.94(-0.3) | 100.39 | 0.6 | | 7 | 1140(-219.9) | 50 | [241] | [41] | [-4] | -47 | -5769 | CR | -0 | HoldShort | | (218) | -13 | 0 | -13 | -20 | 0.1,1 | 56 | | 15 | Jul/24 | 12 | 98.74 | 100.47 | 91.96(5.77) | 102.19(-0.31) | 101.25(-0.29) | 100.39 | 0.6 | | 7 | 1360(-167.6) | 50 | [254] | [45] | [-20] | -44 | -5541 | CR | -0 | HoldShort | | (230) | -13 | -35 | -24 | -20 | 0.2,1 | 56 | | | | |
| 16 | Jul/24 | 11 | 98.74 | 100.47 | 86.94(6.18) | 102.51(-0.07) | 101.55(-0.24) | 101.27 | 1 | | 7 | 1528(-130.2) | 50 | [272] | [57] | [-9] | -39 | -5250 | CR | -0 | HoldShort | | (246) | -11 | 2 | -24 | -20 | 0.4,1 | 56 | | 17 | Jul/24 | 10 | 98.74 | 100.47 | 81.88(6.59) | 102.58(-0.05) | 101.8(-0.39) | 101.22 | 0.9 | | 7 | 1658(-101.8) | 50 | [290] | [56] | [-14] | -7 | -5035 | CR | -0 | HoldShort | | (263) | -17 | -10 | -25 | -20 | 0.4,33 | 56 | | 18 | Jul/24 | 9 | 98.74 | 100.47 | 76.82(7.07) | 102.63(-0.05) | 102.2(-0.51) | 101.46 | 1 | | 7 | 1760(-77.8) | 50 | [312] | [56] | [-13] | 28 | -4749 | CR | -0 | HoldShort? | | (282) | -23 | -18 | -13 | -20 | 0.5,65 | 56 | | 19 | Jul/23 | 15 | 98.59 | 100.04 | 71.74(7.64) | 102.68(0.01) | 102.72(-0.4) | 101.91 | 1.3 | | 8 | 1837(-21.7) | 50 | [337] | [69] | [-6] | 33 | -4349 | CR | -0 | HoldShort? | | (304) | -18 | 1 | -12 | -20 | 0.6,68 | 59 | | 20 | Jul/23 | 14 | 98.59 | 100.04 | 66.65(-0.03) | 102.67(-0.01) | 103.13(-0.33) | 101.89 | 1.3 | | 8 | 1859(-0.3) | -20 | [-1] | [-13] | [-12] | 67 | 5232 | DT | -0 | OpenShort | | (330) | -15 | -24 | -1 | -20 | 0.7,99 | 59 | | | | |
| 21 | Jul/23 | 13 | 98.59 | 100.04 | 66.67(0.03) | 102.68(0.03) | 103.48(0.11) | 102.52 | 1.5 | | 8 | 1859(0.3) | 15 | [1] | [8] | [-10] | 67 | 5377 | CR | -0 | HoldShort | | (1) | 5 | -27 | -1 | -13 | 0.7,99 | 59 | | 22 | Jul/23 | 12 | 98.59 | 100.04 | 66.65(0.07) | 102.65(0.11) | 103.37(0.3) | 103.23 | 1.8 | | 8 | 1859(1.5) | 35 | [3] | [19] | [-9] | 70 | 5495 | CR | -0 | HoldShort | | (4) | 13 | -32 | 0 | 16 | 0.8,100 | 59 | | 23 | Jul/23 | 11 | 98.59 | 100.04 | 66.6(0.14) | 102.54(11.3) | 103.07(0.41) | 104.06 | 2.1 | | 8 | 1858(1.9) | 50 | [6] | [271] | [-132] | 70 | 5577 | CR | 0 | HoldShort | | (6) | 18 | 4 | 1 | -20 | 0.8,100 | 59 | | 24 | Jul/23 | 10 | 98.59 | 100.04 | 66.51(0.11) | 92.13(12.72) | 102.65(0.43) | 103.95 | 2.1 | | 8 | 1856(1.2) | 50 | [5] | [303] | [-75] | 70 | 5627 | CR | 0 | HoldShort | | (6) | 19 | 12 | 1 | -20 | 0.8,100 | 59 | | 25 | Jul/23 | 9 | 98.59 | 100.04 | 66.44(0.04) | 81.74(14.53) | 102.21(0.33) | 103.63 | 1.9 | | 8 | 1854(1) | 50 | [2] | [337] | [-14] | 70 | 5645 | CR | 0 | HoldShort? | | (4) | 15 | 65 | 1 | -20 | 0.8,100 | 59 | | | | |
| 26 | Jul/22 | 15 | 98.29 | 99.33 | 66.41(-0.07) | 71.37(16.66) | 101.88(-0.06) | 101.96 | 1.5 | | 5 | 1853(-90.7) | 35 | [-3] | [365] | [3] | 68 | 5413 | UR | 0 | SmallShort? | | (-4) | -3 | 9 | 0 | 1 | 0.7,100 | 59 | | 27 | Jul/22 | 14 | 98.29 | 99.33 | 66.46(-0.07) | 61.18(19.95) | 101.94(-0.06) | 101.73 | 1.4 | | 5 | 1944(-1.5) | 35 | [-3] | [438] | [38] | 67 | 5373 | UR | -0 | SmallShort | | (-4) | -3 | -10 | 0 | 20 | 0.7,99 | 59 | | 28 | Jul/22 | 13 | 98.29 | 99.33 | 66.51(-0.06) | 51(24.98) | 102.01(24.99) | 101.97 | 1.5 | | 5 | 1946(-0.5) | 35 | [-3] | [1652] | [97] | 67 | 12303 | UR | -0 | SmallShort | | (-2) | 1101 | 8 | 11 | 20 | 0.7,99 | 59 | | 29 | Jul/22 | 12 | 98.29 | 99.33 | 66.55(-0.04) | 40.81(33.24) | 81.61(33.22) | 101.77 | 1.4 | | 5 | 1946(-0.4) | 40 | [-2] | [2197] | [167] | 67 | 14519 | UR | 0.4 | SmallShort | | (-3) | 1463 | -8 | 22 | 20 | 0.7,99 | 59 | | 30 | Jul/22 | 11 | 98.29 | 99.33 | 66.55(-0) | 30.63(-0.12) | 61.26(49.9) | 101.96 | 1.5 | | 5 | 1947(0) | 50 | [-0] | [2197] | [732] | 67 | 19105 | UR | 0.8 | SmallShort | | (-2) | 2198 | -12 | 51 | 20 | 0.7,99 | 59 | | | | |
| 31 | Jul/22 | 10 | 98.29 | 99.33 | 66.58(0.02) | 30.67(0.06) | 40.87(100.24) | 102.28 | 1.6 | | 5 | 1947(1.9) | 50 | [1] | [4419] | [5922] | 34 | 33048 | UT | 1.3 | OpenLong | | (1) | 4416 | 9 | 41 | 20 | 0.7,66 | 59 | | 32 | Jul/22 | 9 | 98.29 | 99.33 | 66.57(0.1) | 30.65(-0.07) | 20.41(INF) | 102.05 | 1.5 | | 5 | 1945(2.7) | 50 | [4] | [INF] | [INF] | 1 | INF | UT | 1.7 | OpenLong? | | (0) | INF | INF | 32 | -20 | 0.7,33 | 59 | | 33 | Jul/21 | 15 | 98.23 | 98.77 | 66.51(-6.99) | 30.67(-24.98) | 20.41(NAN) | 0 | -40.3 | | 3 | 1942(53.7) | -50 | [-308] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-302) | NAN | NAN | 5 | 7 | -1.4,0 | 59 | | 34 | Jul/21 | 14 | 98.23 | 98.77 | 71.51(-6.49) | 40.88(-20.07) | 20.41(NAN) | 0 | -40.3 | | 3 | 1888(110.5) | -50 | [-280] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-279) | NAN | NAN | 7 | 20 | -1.6,0 | 59 | | 35 | Jul/21 | 13 | 98.23 | 98.77 | 76.47(-6.11) | 51.14(-16.78) | 0(-100) | 0 | -40.3 | | 3 | 1778(140.7) | -50 | [-263] | [-4736] | [NAN] | -95 | -30437 | DT | 0 | OpenShort | | (-259) | -4310 | NAN | 2 | 20 | -1.8,0 | 59 | | | | |
| 36 | Jul/21 | 12 | 98.23 | 98.77 | 81.45(-5.76) | 61.45(-14.34) | 20.47(-49.94) | 0 | -40.3 | | 3 | 1637(179.6) | -50 | [-248] | [-2522] | [NAN] | -100 | -17277 | DT | -0.5 | HoldShort | | (-243) | -2153 | NAN | 4 | 20 | -2,0 | 59 | | 37 | Jul/21 | 11 | 98.23 | 98.77 | 86.43(-5.45) | 71.74(-12.52) | 40.89(-33.34) | 0 | -40.3 | | 3 | 1457(235.8) | -50 | [-235] | [-1764] | [NAN] | -110 | -13123 | DT | -1.1 | HoldShort | | (-230) | -1437 | NAN | -51 | -20 | -2.4,0 | 59 | | 38 | Jul/21 | 10 | 98.23 | 98.77 | 91.41(-5.15) | 82.01(-11.14) | 61.34(-24.98) | 0 | -40.3 | | 3 | 1222(335.1) | -50 | [-222] | [-1371] | [NAN] | -101 | -11185 | DT | -2.1 | HoldShort | | (-217) | -1077 | NAN | -48 | -20 | -3.1,27 | 59 | | 39 | Jul/21 | 9 | 98.23 | 98.77 | 96.37(-4.94) | 92.29(-9.99) | 81.77(-20.06) | 0 | -40.3 | | 3 | 887(830.8) | -50 | [-213] | [-1132] | [-1672] | -111 | -10083 | DT | -3.8 | HoldShort? | | (-206) | -865 | -3984 | -54 | -20 | -4.5,52 | 59 | | 40 | Jul/20 | 15 | 98.18 | 98.26 | 101.37(0.1) | 102.53(0.03) | 102.29(-0.14) | 102.33 | 1.7 | | 2 | 56(-0.1) | 20 | [4] | [-3] | [0] | 44 | -55 | RG | 0 | Wait? | | (5) | -6 | 8 | -4 | -19 | 0.7,76 | 62 | | | | |
| 41 | Jul/20 | 14 | 98.18 | 98.26 | 101.26(0.08) | 102.5(0.02) | 102.44(-0.14) | 102.14 | 1.6 | | 2 | 56(0.6) | 5 | [3] | [-3] | [-5] | 44 | -30 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -11 | -20 | 0.7,76 | 62 | | 42 | Jul/20 | 13 | 98.18 | 98.26 | 101.18(0.06) | 102.48(0.14) | 102.58(-0.1) | 102.25 | 1.7 | | 2 | 55(0.8) | 5 | [3] | [1] | [-4] | 50 | 22 | CR | -0.2 | HoldShort | | (4) | -4 | 5 | -14 | -20 | 0.8,80 | 62 | | 43 | Jul/20 | 12 | 98.18 | 98.26 | 101.11(0.06) | 102.34(0.2) | 102.68(-0.13) | 102.12 | 1.6 | | 2 | 54(0.8) | -10 | [3] | [1] | [-13] | 57 | 5 | CR | -0.4 | HoldShort | | (3) | -5 | -18 | -12 | -20 | 0.8,87 | 62 | | 44 | Jul/20 | 11 | 98.18 | 98.26 | 101.05(0.09) | 102.13(0.32) | 102.81(0.04) | 102.59 | 1.8 | | 2 | 54(1.9) | -0 | [4] | [11] | [-10] | 76 | 67 | CR | -0.2 | OpenShort | | (4) | 2 | -20 | -6 | -20 | 1.2,96 | 62 | | 45 | Jul/20 | 10 | 98.18 | 98.26 | 100.96(0.09) | 101.81(0.36) | 102.77(0.21) | 103.09 | 2 | | 2 | 52(3.6) | 30 | [4] | [18] | [4] | 93 | 170 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | 0 | 13 | 1.7,100 | 62 | | | | |
| 46 | Jul/20 | 9 | 98.18 | 98.26 | 100.87(0.07) | 101.45(0.33) | 102.56(0.18) | 102.86 | 1.9 | | 2 | 48(3.1) | 20 | [3] | [16] | [4] | 93 | 172 | UT | 0.3 | OpenLong? | | (3) | 7 | 5 | 2 | 20 | 1.7,100 | 62 | | 47 | Jul/17 | 15 | 98.04 | 97.82 | 100.8(0.13) | 101.12(0.31) | 102.38(0.37) | 102.74 | 2.1 | | 0 | 45(-10) | 35 | [5] | [24] | [4] | 95 | 152 | UT | 0.3 | HoldLong? | | (3) | 15 | -2 | 7 | 20 | 1.8,100 | 68 | | 48 | Jul/17 | 14 | 98.04 | 97.82 | 100.67(0.29) | 100.81(0.35) | 102.01(0.55) | 102.79 | 2.1 | | 0 | 55(-4.7) | 50 | [12] | [34] | [15] | 93 | 57 | UT | 0.6 | HoldLong | | (6) | 22 | 16 | 31 | 20 | 1.7,100 | 68 | | 49 | Jul/17 | 13 | 98.04 | 97.82 | 100.38(0.27) | 100.46(0.24) | 101.45(0.6) | 102.39 | 1.9 | | 0 | 60(-5.8) | 50 | [11] | [33] | [16] | 88 | 80 | UT | 0.7 | HoldLong | | (11) | 24 | 14 | 29 | 20 | 1.5,100 | 68 | | 50 | Jul/17 | 12 | 98.04 | 97.82 | 100.11(0.28) | 100.22(0.19) | 100.84(0.5) | 102.02 | 1.7 | | 0 | 66(-4.1) | 50 | [11] | [28] | [12] | 75 | 32 | UT | 0.8 | HoldLong | | (11) | 20 | 2 | 25 | 20 | 1.3,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|