F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 28, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.8400 One month high (close): $7.0100

F Daily Change: 1.15% Daily StdDev 3.61% F EMA_5_Trend: 1.02% 10Minute StdDev: $0.054

Latest Price : $7.01(1.15%)

Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.3

Sample size 9 Avg positive next hour return: 0.13%(22%) Avg negative next hour return: -0.26%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 28, 2020
1	Jul/28	13	6.49	6.84	6.92(-0.01)	6.93(0.17)	6.97(0.14)	6.99	1.3	14	12(-0.5)	45	[-0]	[9]	[3]	88	149	UR	0.4	SmallShort	(0)	4	0	12	14	1.5,100	72
Daily Trend: % Up Forces: Down Forces: 6.92(hourly_sma_20 -1%) Support Levels: 6.93(hourly_sma_10 -0.86%) 6.84(daily_ema_10 -2.15%) 6.49(daily_ema_20 -7.15%) Resistance Levels:

2	Jul/28	12	6.49	6.84	6.92(-0.03)	6.92(0.22)	6.96(0.27)	6.99	1.3	14	12(-0.4)	50	[-1]	[13]	[13]	85	202	UR	0.6	SmallShort	(0)	8	4	22	20	1.4,100	72
3	Jul/28	11	6.49	6.84	6.92(-0.06)	6.9(0.05)	6.94(0.22)	6.98	1.3	14	13(0.2)	50	[-2]	[9]	[7]	73	211	UR	0.8	SmallShort	(0)	6	4	27	14	1.2,93	72
4	Jul/28	10	6.49	6.84	6.92(-0.05)	6.9(0.16)	6.93(0.33)	6.97	1.2	14	13(0.2)	50	[-1]	[13]	[8]	52	210	UR	0.8	SmallShort	(0)	9	11	28	0	1,77	72
5	Jul/28	9	6.49	6.84	6.92(-0.03)	6.89(0.08)	6.91(0.33)	6.94	1.2	14	12(-0.4)	50	[-1]	[12]	[13]	19	147	UR	0.6	SmallShort?	(0)	9	8	20	20	0.4,59	72

6	Jul/27	15	6.43	6.78	6.92(0.01)	6.88(-0.06)	6.89(0.2)	6.92	1.3	15	13(-1.2)	50	[0]	[8]	[5]	-8	41	UT	0.6	OpenLong?	(0)	6	8	14	0	0,42	70
7	Jul/27	14	6.43	6.78	6.92(0.05)	6.88(-0.06)	6.88(0.17)	6.9	1.2	15	14(-2.3)	50	[1]	[7]	[2]	-32	-38	UT	0.4	OpenLong	(0)	5	0	14	0	-0.4,28	70
8	Jul/27	13	6.43	6.78	6.92(0.15)	6.88(-0.14)	6.87(0.02)	6.9	1.2	15	16(-1.4)	50	[4]	[3]	[9]	-40	-181	UT	0.5	OpenLong	(0)	1	8	2	20	-0.3,18	70
9	Jul/27	12	6.43	6.78	6.91(0.07)	6.89(-0.12)	6.87(-0)	6.88	1.2	15	18(-1.3)	50	[2]	[2]	[4]	-51	-112	UT	0.1	OpenLong	(4)	0	15	-5	0	-0.4,9	70
10	Jul/27	11	6.43	6.78	6.91(0.12)	6.9(-0.2)	6.87(-0.17)	6.84	1.1	15	19(-0.6)	50	[3]	[-4]	[-10]	-73	-270	DR	-0.4	OpenShort	(0)	-5	-12	-22	-20	-1,2	70

11	Jul/27	10	6.43	6.78	6.9(0.02)	6.91(-0.19)	6.88(-0.16)	6.87	1.2	15	20(-1.1)	50	[1]	[-4]	[-2]	-46	-100	DR	-0.1	OpenShort	(0)	-4	4	-14	-15	-0.4,14	70
12	Jul/27	9	6.43	6.78	6.9(0.08)	6.92(-0.28)	6.89(-0.14)	6.86	1.1	15	21(-1.9)	40	[2]	[-4]	[-10]	-35	-181	DR	-0.4	OpenShort?	(4)	-4	-15	-15	-20	-0.5,28	70
13	Jul/24	15	6.38	6.7	6.89(0.06)	6.94(-0.16)	6.9(-0.15)	6.9	1.4	13	23(-364)	50	[2]	[-3]	[6]	-6	-88	RG	0	Wait?	(0)	-4	4	-9	20	0.1,42	66
14	Jul/24	14	6.38	6.7	6.89(5.32)	6.95(-0.12)	6.91(-0.25)	6.89	1.3	13	387(-145.8)	50	[143]	[30]	[-10]	-3	-5470	CR	-0	HoldShort	(4)	-7	-4	-11	-20	0,47	66
15	Jul/24	13	6.38	6.7	6.54(5.54)	6.95(-0)	6.93(-0.23)	6.9	1.4	13	532(-102)	50	[149]	[34]	[-5]	10	-5139	CR	-0	HoldShort	(150)	-6	-4	-13	-14	0.2,55	66

16	Jul/24	12	6.38	6.7	6.2(5.96)	6.96(0.07)	6.95(-0.08)	6.91	1.4	13	634(-77.3)	50	[161]	[42]	[-7]	20	-4927	CR	-0	HoldShort	(155)	-2	4	-13	-20	0.3,62	66
17	Jul/24	11	6.38	6.7	5.85(6.25)	6.96(0.16)	6.96(-0.28)	6.9	1.4	13	712(-60.1)	50	[169]	[39]	[-14]	30	-4634	CR	-0	HoldShort	(165)	-8	-19	-12	-20	0.4,70	66
18	Jul/24	10	6.38	6.7	5.51(6.81)	6.95(0.28)	6.98(-0.17)	6.95	1.5	13	772(-46.2)	50	[184]	[48]	[-7]	49	-4357	CR	-0	HoldShort	(181)	-5	-8	-7	-20	0.5,86	66
19	Jul/24	9	6.38	6.7	5.16(7.27)	6.93(0.26)	6.98(-0)	6.97	1.6	13	818(-34.7)	50	[196]	[55]	[-9]	58	-3879	CR	-0	HoldShort?	(194)	0	-11	-4	-20	0.6,93	66
20	Jul/23	15	6.34	6.62	4.81(7.84)	6.91(0.29)	6.99(0.22)	7	1.8	14	853(-20.1)	50	[211]	[67]	[7]	65	-3359	UT	0	OpenLong?	(203)	6	15	-2	20	0.7,97	71

21	Jul/23	14	6.34	6.62	4.46(0.34)	6.89(0.24)	6.97(0.22)	6.96	1.7	14	873(2.7)	50	[9]	[15]	[-5]	70	5320	CR	-0	HoldShort	(227)	6	-23	0	20	0.8,100	71
22	Jul/23	13	6.34	6.62	4.45(0.5)	6.87(0.29)	6.96(0.6)	7.02	1.8	14	870(2.9)	50	[14]	[27]	[2]	70	5422	UT	0	OpenLong	(12)	16	0	0	20	0.8,100	71
23	Jul/23	12	6.34	6.62	4.43(0.41)	6.85(0.42)	6.92(0.75)	7.02	1.8	14	867(3.5)	50	[11]	[33]	[18]	70	5624	UT	0	OpenLong	(13)	20	23	0	20	0.8,100	71
24	Jul/23	11	6.34	6.62	4.41(0.32)	6.82(11.34)	6.87(0.53)	6.96	1.7	14	864(3.1)	20	[9]	[174]	[-126]	70	5592	CR	0	HoldShort	(6)	14	15	0	-20	0.8,100	71
25	Jul/23	10	6.34	6.62	4.4(0.42)	6.13(12.82)	6.83(0.36)	6.92	1.6	14	861(2.2)	50	[11]	[190]	[-76]	70	5391	CR	0	HoldShort	(13)	10	19	0	-20	0.8,100	71

26	Jul/23	9	6.34	6.62	4.38(0.17)	5.43(14.39)	6.81(0.26)	6.87	1.4	14	858(0.9)	50	[5]	[207]	[-31]	70	5571	CR	0	HoldShort?	(6)	7	16	0	-20	0.8,100	71
27	Jul/22	15	6.29	6.51	4.37(0.02)	4.75(16.89)	6.79(0.13)	6.83	1.6	11	858(-75.3)	50	[1]	[235]	[10]	70	5645	UT	0	OpenLong?	(6)	4	24	0	20	0.8,100	71
28	Jul/22	14	6.29	6.51	4.37(-0.01)	4.06(19.88)	6.78(0.09)	6.77	1.4	11	933(0.1)	50	[-0]	[274]	[40]	70	5524	UR	-0	SmallShort	(0)	2	-8	0	20	0.8,100	71
29	Jul/22	13	6.29	6.51	4.37(0.02)	3.39(25.17)	6.77(24.99)	6.79	1.5	11	933(0.1)	50	[1]	[1019]	[95]	70	11889	UT	0	OpenLong	(0)	675	4	11	20	0.8,100	71
30	Jul/22	12	6.29	6.51	4.37(0.02)	2.71(33.46)	5.42(33.46)	6.78	1.4	11	933(0.1)	50	[1]	[1360]	[173]	70	14015	UT	0.4	OpenLong	(0)	904	-8	23	20	0.8,100	71

31	Jul/22	11	6.29	6.51	4.37(0.05)	2.03(0.66)	4.06(50.3)	6.8	1.5	11	933(-0.1)	50	[1]	[1372]	[738]	70	18321	UT	0.9	OpenLong	(0)	1360	8	52	20	0.8,100	71
32	Jul/22	10	6.29	6.51	4.37(0.03)	2.02(0.69)	2.7(100.64)	6.78	1.4	11	933(-0.2)	50	[1]	[2732]	[5581]	36	31116	UT	1.3	OpenLong	(0)	2720	20	41	20	0.8,66	71
33	Jul/22	9	6.29	6.51	4.37(-0.06)	2.01(0.36)	2.7(0)	6.73	1.3	11	933(-1.1)	-35	[-2]	[7]	[-975]	1	5460	RG	1.7	SmallShort?	(0)	0	0	32	-20	0.7,33	71
34	Jul/21	15	6.25	6.44	4.37(-7.31)	2(-25.01)	2.7(0)	0	-19.5	8	934(-18.3)	-35	[-198]	[-385]	[1]	-85	-2550	DP	0	OpenShort?	(-208)	0	0	5	0	-1.4,0	65
35	Jul/21	14	6.25	6.44	4.71(-6.87)	2.67(-19.82)	2.7(0)	0	-19.5	8	952(53.4)	-35	[-186]	[-312]	[166]	-88	-2999	DP	0	OpenShort	(-193)	0	0	7	20	-1.5,0	65

36	Jul/21	13	6.25	6.44	5.06(-6.31)	3.33(-16.71)	0(-100)	0	-19.5	8	899(69.6)	-35	[-171]	[-2969]	[555]	-95	-29046	BT	0	OpenLong	(-180)	-2703	0	10	20	-1.8,0	65
37	Jul/21	12	6.25	6.44	5.4(-5.96)	4(-14.44)	1.33(-50.13)	0	-19.5	8	829(89.8)	-35	[-161]	[-1588]	[3]	-100	-16695	BT	-0.5	OpenLong	(-168)	-1355	0	17	0	-2,0	65
38	Jul/21	11	6.25	6.44	5.74(-5.64)	4.67(-12.78)	2.67(-33.34)	0	-19.5	8	739(118.5)	-35	[-152]	[-1110]	[-836]	-110	-12748	DT	-1.1	HoldShort	(-158)	-901	0	-15	-20	-2.4,0	65
39	Jul/21	10	6.25	6.44	6.08(-5.38)	5.35(-11.28)	4.01(-24.82)	0	-19.5	8	621(170.2)	-35	[-145]	[-858]	[-473]	-124	-10841	DT	-2	HoldShort	(-149)	-671	0	-19	-20	-3.1,4	65
40	Jul/21	9	6.25	6.44	6.43(-4.94)	6.03(-10.1)	5.33(-19.97)	0	-19.5	8	451(427.9)	-35	[-134]	[-707]	[-1225]	-152	-10053	DT	-3.7	HoldShort?	(-141)	-540	-2653	-28	-20	-4.5,11	65

41	Jul/20	15	6.23	6.38	6.76(-0.09)	6.71(-0.13)	6.66(-0.06)	6.66	1.4	7	23(-0.6)	30	[-2]	[-2]	[-1]	-64	-75	RG	0	Wait?	(-4)	-2	-4	11	-15	-1.4,21	66
42	Jul/20	14	6.23	6.38	6.77(0.02)	6.72(-0.17)	6.66(-0.35)	6.67	1.5	7	23(0.8)	35	[1]	[-10]	[-3]	-67	-256	DR	0.1	OpenShort	(0)	-9	-8	7	-15	-1.4,18	66
43	Jul/20	13	6.23	6.38	6.77(0)	6.73(-0.18)	6.68(-0.34)	6.69	1.5	7	23(0.4)	45	[0]	[-10]	[5]	-69	-207	RG	0.1	Wait	(0)	-9	20	-4	-15	-1.2,11	66
44	Jul/20	12	6.23	6.38	6.77(-0.06)	6.74(-0.33)	6.7(-0.4)	6.64	1.4	7	22(0.4)	20	[-2]	[-14]	[-6]	-96	-231	RG	-0.9	SmallLong	(-4)	-11	4	-27	-20	-1.9,2	66
45	Jul/20	11	6.23	6.38	6.77(-0.08)	6.76(-0.38)	6.73(-0.37)	6.63	1.3	7	22(1.2)	-15	[-2]	[-14]	[-22]	-88	-225	DT	-1.5	OpenShort	(0)	-10	-20	-31	-20	-2.1,15	66

46	Jul/20	10	6.23	6.38	6.78(0.08)	6.79(-0.2)	6.76(-0.2)	6.68	1.5	7	21(-0.6)	25	[2]	[-6]	[-17]	-56	-278	DR	-1.3	OpenShort	(0)	-5	-35	-18	-20	-1.6,34	66
47	Jul/20	9	6.23	6.38	6.77(0.01)	6.8(-0.14)	6.77(-0.14)	6.77	1.8	7	21(-2.3)	25	[0]	[-4]	[-4]	-15	-45	DR	0	OpenShort?	(4)	-4	-8	-9	0	0,35	66
48	Jul/17	15	6.2	6.33	6.77(0.14)	6.81(-0.03)	6.78(-0.03)	6.79	2.1	8	24(-19)	50	[4]	[3]	[3]	6	-117	UT	0.1	OpenLong?	(0)	-1	12	2	-15	0.3,48	72
49	Jul/17	14	6.2	6.33	6.76(0.33)	6.81(-0.16)	6.78(-0.25)	6.76	2	8	43(-10.8)	50	[9]	[-4]	[-3]	-3	-396	DR	-0.2	OpenShort	(4)	-7	-4	-1	-15	0,47	72
50	Jul/17	13	6.2	6.33	6.74(0.37)	6.82(-0.01)	6.8(-0.23)	6.77	2	8	53(-7.2)	50	[10]	[-1]	[-5]	11	-386	DR	-0.2	OpenShort	(8)	-6	0	4	-20	0.2,56	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI