|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $37.8100 One month high (close): $42.5900
ADM Daily Change: 1.09% Daily StdDev 2.31% ADM EMA_5_Trend: 0.84% 10Minute StdDev: $0.385
Latest Price : $42.59(1.09%) | Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.5) Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 40.47 | 41.47 | 42.04(0.11) | 41.96(0.12) | 42.21(0.33) | 42.55 | 1.7 | | 11 | 25(-0.1) | 50 | [5] | [20] | [13] | 78 | 90 | UT | 1.1 | HoldLong | | (4) | 14 | 10 | 21 | 20 | 1.6,88 | 74 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.04(hourly_sma_20 -1.2%) 41.96(hourly_sma_10 -1.39%) 41.47(daily_ema_10 -2.54%) 40.47(daily_ema_20 -4.89%)
Resistance Levels:
|
| | | 2 | Jul/28 | 9 | 40.47 | 41.47 | 41.99(0.11) | 41.91(0.08) | 42.07(0.31) | 42.44 | 1.6 | | 11 | 25(-0.3) | 50 | [5] | [18] | [19] | 61 | 72 | UT | 1.2 | OpenLong? | | (5) | 13 | 34 | 17 | 20 | 1.4,76 | 74 | | 3 | Jul/27 | 15 | 40.32 | 41.25 | 41.94(0.08) | 41.88(-0.02) | 41.94(0.21) | 42.08 | 1.5 | | 11 | 26(-5.2) | 50 | [4] | [12] | [7] | 24 | -0 | UT | 0.4 | OpenLong? | | (3) | 9 | 6 | 11 | 20 | 0.4,64 | 67 | | 4 | Jul/27 | 14 | 40.32 | 41.25 | 41.91(0.11) | 41.89(-0.02) | 41.85(0.38) | 42.02 | 1.5 | | 11 | 31(-3.8) | 50 | [5] | [19] | [6] | 15 | 12 | UT | 0.5 | OpenLong | | (4) | 17 | 4 | 13 | 20 | 0.3,57 | 67 | | 5 | Jul/27 | 13 | 40.32 | 41.25 | 41.87(0.13) | 41.9(-0.12) | 41.69(-0.04) | 41.98 | 1.4 | | 11 | 35(-3.1) | 50 | [6] | [-1] | [9] | 9 | -121 | RG | 0.7 | Wait | | (4) | -2 | 14 | 10 | 20 | 0.3,51 | 67 | | | | |
| 6 | Jul/27 | 12 | 40.32 | 41.25 | 41.82(0.11) | 41.95(-0.15) | 41.71(-0.09) | 41.83 | 1.3 | | 11 | 38(-2.6) | 50 | [5] | [-4] | [3] | -9 | -146 | RG | 0.3 | Wait | | (4) | -4 | 4 | 6 | 10 | 0,41 | 67 | | 7 | Jul/27 | 11 | 40.32 | 41.25 | 41.77(0.08) | 42.01(-0.1) | 41.75(-0.15) | 41.79 | 1.3 | | 11 | 40(-2.6) | 50 | [4] | [-6] | [1] | -25 | -129 | RG | 0.1 | Wait | | (5) | -7 | 14 | -21 | -7 | 0,25 | 67 | | 8 | Jul/27 | 10 | 40.32 | 41.25 | 41.74(0.09) | 42.05(-0.09) | 41.81(-0.27) | 41.64 | 1.1 | | 11 | 43(-2.9) | 50 | [4] | [-11] | [6] | -22 | -191 | RG | -0.3 | Wait | | (3) | -12 | 38 | -15 | -20 | -0.2,33 | 67 | | 9 | Jul/27 | 9 | 40.32 | 41.25 | 41.7(0.05) | 42.09(-0.14) | 41.92(-0.44) | 41.24 | 0.8 | | 11 | 46(-2.3) | 25 | [2] | [-19] | [-37] | -28 | -287 | DR | -1.3 | OpenShort? | | (1) | -19 | -75 | -20 | -20 | -0.9,45 | 67 | | 10 | Jul/24 | 15 | 40.16 | 41.02 | 41.68(0.15) | 42.15(0.06) | 42.11(-0.2) | 42.04 | 1.7 | | 10 | 48(-759.1) | 50 | [7] | [-3] | [-3] | 37 | -129 | DR | -0.1 | OpenShort? | | (7) | -9 | 1 | -2 | -20 | 0.7,69 | 63 | | | | |
| 11 | Jul/24 | 14 | 40.16 | 41.02 | 41.62(5.32) | 42.13(0.12) | 42.19(-0.21) | 42.03 | 1.7 | | 10 | 807(-303.9) | 50 | [229] | [53] | [-8] | 24 | -5736 | CR | -0 | HoldShort | | (6) | -9 | -8 | -10 | -20 | 0,74 | 63 | | 12 | Jul/24 | 13 | 40.16 | 41.02 | 39.52(5.64) | 42.08(0.17) | 42.28(-0.02) | 42.12 | 1.8 | | 10 | 1111(-212.1) | 50 | [243] | [66] | [-6] | 33 | -5471 | CR | -0 | HoldShort | | (224) | -1 | -7 | -10 | -20 | 0.2,78 | 63 | | 13 | Jul/24 | 12 | 40.16 | 41.02 | 37.41(5.97) | 42.01(0.19) | 42.29(0.09) | 42.19 | 1.8 | | 10 | 1323(-160.1) | 50 | [257] | [75] | [-1] | 44 | -5179 | CR | -0 | HoldShort | | (237) | 4 | 3 | -7 | -7 | 0.3,86 | 63 | | 14 | Jul/24 | 11 | 40.16 | 41.02 | 35.3(6.35) | 41.93(0.24) | 42.25(0.13) | 42.16 | 1.8 | | 10 | 1483(-123.8) | 50 | [274] | [81] | [-12] | 53 | -4922 | CR | -0 | HoldShort | | (252) | 6 | -30 | -5 | -16 | 0.4,93 | 63 | | 15 | Jul/24 | 10 | 40.16 | 41.02 | 33.19(6.83) | 41.83(0.35) | 42.19(0.31) | 42.48 | 2.1 | | 10 | 1607(-94.6) | 50 | [294] | [97] | [3] | 63 | -4536 | UT | 0 | OpenLong | | (272) | 13 | 2 | -2 | 20 | 0.5,100 | 63 | | | | |
| 16 | Jul/24 | 9 | 40.16 | 41.02 | 31.07(7.34) | 41.68(0.35) | 42.06(0.44) | 42.46 | 2.1 | | 10 | 1702(-70.7) | 50 | [316] | [108] | [13] | 65 | -4185 | UT | 0 | OpenLong? | | (291) | 19 | 28 | -2 | 20 | 0.6,100 | 63 | | 17 | Jul/23 | 15 | 40.04 | 40.75 | 28.95(7.87) | 41.54(0.29) | 41.88(0.36) | 42.16 | 2.1 | | 10 | 1772(-171.2) | 50 | [339] | [110] | [9] | 68 | -3890 | UT | 0 | OpenLong? | | (312) | 16 | 14 | -1 | 20 | 0.7,100 | 65 | | 18 | Jul/23 | 14 | 40.04 | 40.75 | 26.84(0.32) | 41.42(0.26) | 41.73(0.3) | 42.01 | 2 | | 10 | 1944(5.4) | 50 | [14] | [26] | [8] | 70 | 5383 | UT | 0 | OpenLong | | (337) | 13 | 13 | 0 | 20 | 0.8,100 | 65 | | 19 | Jul/23 | 13 | 40.04 | 40.75 | 26.76(0.29) | 41.31(0.24) | 41.61(0.34) | 41.87 | 1.8 | | 10 | 1938(4.6) | 50 | [13] | [27] | [5] | 70 | 5428 | UT | 0 | OpenLong | | (12) | 15 | 7 | 0 | 20 | 0.8,100 | 65 | | 20 | Jul/23 | 12 | 40.04 | 40.75 | 26.68(0.23) | 41.21(0.25) | 41.47(0.4) | 41.8 | 1.8 | | 10 | 1934(4.7) | 50 | [10] | [29] | [12] | 70 | 5529 | UT | 0 | OpenLong | | (11) | 17 | 24 | 0 | 20 | 0.8,100 | 65 | | | | |
| 21 | Jul/23 | 11 | 40.04 | 40.75 | 26.62(0.22) | 41.11(11.25) | 41.31(0.28) | 41.55 | 1.5 | | 10 | 1929(3.3) | 50 | [10] | [261] | [-131] | 70 | 5446 | CR | 0 | HoldShort | | (9) | 12 | 12 | 0 | -20 | 0.8,100 | 65 | | 22 | Jul/23 | 10 | 40.04 | 40.75 | 26.56(0.15) | 36.95(12.62) | 41.19(0.19) | 41.43 | 1.4 | | 10 | 1926(2.8) | 50 | [7] | [285] | [-78] | 70 | 5487 | CR | 0 | HoldShort | | (8) | 8 | 5 | 0 | -20 | 0.8,100 | 65 | | 23 | Jul/23 | 9 | 40.04 | 40.75 | 26.52(0.15) | 32.81(14.43) | 41.11(0.22) | 41.38 | 1.3 | | 10 | 1923(2.5) | 50 | [7] | [326] | [-31] | 70 | 5497 | CR | 0 | HoldShort? | | (6) | 10 | 19 | 0 | -20 | 0.8,100 | 65 | | 24 | Jul/22 | 15 | 39.88 | 40.32 | 26.48(0.09) | 28.67(16.76) | 41.02(0.16) | 41.18 | 1.5 | | 6 | 1920(-312.6) | 50 | [4] | [371] | [8] | 70 | 5495 | UT | 0 | OpenLong? | | (5) | 7 | 18 | 0 | 17 | 0.8,100 | 61 | | 25 | Jul/22 | 14 | 39.88 | 40.32 | 26.46(-0.01) | 24.55(20.02) | 40.95(0.1) | 40.99 | 1.3 | | 6 | 2233(-0.4) | 50 | [-0] | [441] | [42] | 70 | 5528 | UR | 0 | SmallShort | | (3) | 4 | 0 | 0 | 20 | 0.8,100 | 61 | | | | |
| 26 | Jul/22 | 13 | 39.88 | 40.32 | 26.46(-0.03) | 20.46(25.09) | 40.91(25.06) | 40.99 | 1.3 | | 6 | 2233(-0.6) | 45 | [-1] | [1637] | [95] | 70 | 12387 | UR | 0 | SmallShort | | (-2) | 1090 | -2 | 12 | 20 | 0.8,100 | 61 | | 27 | Jul/22 | 12 | 39.88 | 40.32 | 26.47(-0.02) | 16.36(33.49) | 32.71(33.45) | 41.01 | 1.3 | | 6 | 2234(-0.3) | 50 | [-1] | [2184] | [174] | 70 | 14675 | UR | 0.4 | SmallShort | | (0) | 1454 | 7 | 23 | 20 | 0.8,100 | 61 | | 28 | Jul/22 | 11 | 39.88 | 40.32 | 26.48(-0.01) | 12.26(0.53) | 24.51(50.16) | 40.94 | 1.2 | | 6 | 2234(-0.8) | 50 | [-0] | [2194] | [735] | 70 | 19209 | UR | 0.9 | SmallShort | | (-2) | 2181 | 10 | 52 | 20 | 0.8,100 | 61 | | 29 | Jul/22 | 10 | 39.88 | 40.32 | 26.48(-0.07) | 12.2(0.38) | 16.32(100.12) | 40.84 | 1.1 | | 6 | 2235(-1.4) | 40 | [-3] | [4362] | [5551] | 35 | 32921 | UR | 1.3 | SmallShort | | (-3) | 4353 | 6 | 41 | 20 | 0.7,67 | 61 | | 30 | Jul/22 | 9 | 39.88 | 40.32 | 26.5(-0.07) | 12.15(0.19) | 16.32(0) | 40.78 | 1 | | 6 | 2236(-1.4) | -50 | [-3] | [5] | [-975] | 1 | 5466 | RG | 1.7 | SmallShort? | | (-3) | 0 | 0 | 32 | -20 | 0.7,33 | 61 | | | | |
| 31 | Jul/21 | 15 | 39.81 | 40.07 | 26.52(-7.19) | 12.13(-24.99) | 16.32(0) | 0 | -49.1 | | 4 | 2238(-38.9) | -50 | [-313] | [-620] | [2] | -85 | -2123 | DP | 0 | OpenShort? | | (-307) | 0 | 0 | 5 | 19 | -1.4,0 | 56 | | 32 | Jul/21 | 14 | 39.81 | 40.07 | 28.57(-6.67) | 16.17(-20.06) | 16.32(0) | 0 | -49.1 | | 4 | 2277(130.5) | -50 | [-290] | [-507] | [163] | -88 | -2692 | DP | 0 | OpenShort | | (-286) | 0 | 0 | 7 | 20 | -1.5,0 | 56 | | 33 | Jul/21 | 13 | 39.81 | 40.07 | 30.61(-6.24) | 20.23(-16.71) | 0(-100) | 0 | -49.1 | | 4 | 2146(167.3) | -50 | [-271] | [-4777] | [551] | -95 | -30556 | DP | 0 | OpenShort | | (-264) | -4348 | 0 | 11 | 20 | -1.8,0 | 56 | | 34 | Jul/21 | 12 | 39.81 | 40.07 | 32.65(-5.89) | 24.29(-14.34) | 8.07(-50.04) | 0 | -49.1 | | 4 | 1979(214.8) | 45 | [-256] | [-2550] | [84170] | -100 | -17253 | BT | -0.5 | OpenLong | | (-248) | -2176 | 0 | 21 | 20 | -2,0 | 56 | | 35 | Jul/21 | 11 | 39.81 | 40.07 | 34.69(-5.59) | 28.36(-12.66) | 16.15(-33.41) | 0 | -49.1 | | 4 | 1764(283.5) | -50 | [-243] | [-1787] | [-841] | -110 | -13029 | DT | -1.1 | HoldShort | | (-234) | -1453 | 0 | -6 | -20 | -2.4,0 | 56 | | | | |
| 36 | Jul/21 | 10 | 39.81 | 40.07 | 36.74(-5.31) | 32.47(-11.24) | 24.25(-25.02) | 0 | -49.1 | | 4 | 1481(406) | -50 | [-231] | [-1388] | [-468] | -128 | -11036 | DT | -2 | HoldShort | | (-221) | -1088 | 0 | -13 | -20 | -3.1,0 | 56 | | 37 | Jul/21 | 9 | 39.81 | 40.07 | 38.8(-5.02) | 36.58(-10.11) | 32.34(-20.06) | 0 | -49.1 | | 4 | 1075(1039.8) | -50 | [-218] | [-1145] | [-1662] | -163 | -9993 | DT | -3.7 | HoldShort? | | (-210) | -872 | -3968 | -24 | -20 | -4.5,0 | 56 | | 38 | Jul/20 | 15 | 39.76 | 39.91 | 40.85(-0.06) | 40.69(-0.19) | 40.46(-0.12) | 40.34 | 0.8 | | 1 | 35(1.3) | 5 | [-3] | [-10] | [-4] | -92 | -87 | RG | -0.4 | Wait? | | (-4) | -5 | -8 | 4 | -20 | -1.8,3 | 54 | | 39 | Jul/20 | 14 | 39.76 | 39.91 | 40.87(-0.07) | 40.77(-0.18) | 40.51(-0.12) | 40.42 | 0.9 | | 1 | 34(2.7) | 0 | [-3] | [-9] | [-4] | -90 | -67 | RG | -0.3 | Wait | | (-2) | -5 | -8 | 3 | -20 | -1.7,3 | 54 | | 40 | Jul/20 | 13 | 39.76 | 39.91 | 40.9(-0.05) | 40.84(-0.17) | 40.56(-0.32) | 40.5 | 1 | | 1 | 31(1.9) | -5 | [-2] | [-17] | [-0] | -90 | -133 | RG | -0.3 | Wait | | (-2) | -14 | 6 | -6 | -17 | -1.7,3 | 54 | | | | |
| 41 | Jul/20 | 12 | 39.76 | 39.91 | 40.92(-0.08) | 40.91(-0.17) | 40.69(-0.32) | 40.44 | 0.9 | | 1 | 29(3.6) | -20 | [-3] | [-18] | [-12] | -105 | -120 | DT | -1.1 | HoldShort | | (-3) | -14 | -13 | -22 | -20 | -2.2,0 | 54 | | 42 | Jul/20 | 11 | 39.76 | 39.91 | 40.95(-0.04) | 40.98(-0.04) | 40.82(-0.28) | 40.58 | 1.1 | | 1 | 25(2.2) | -25 | [-2] | [-13] | [-14] | -98 | -123 | DT | -1.2 | OpenShort | | (-2) | -12 | -2 | -55 | -20 | -1.9,0 | 54 | | 43 | Jul/20 | 10 | 39.76 | 39.91 | 40.97(-0.03) | 41(-0.02) | 40.93(-0.24) | 40.6 | 1.1 | | 1 | 23(1.9) | -25 | [-1] | [-11] | [-14] | -71 | -123 | DT | -1.9 | OpenShort | | (-2) | -10 | -7 | -40 | -20 | -2.1,32 | 54 | | 44 | Jul/20 | 9 | 39.76 | 39.91 | 40.98(-0.02) | 41.01(-0.05) | 41.03(-0.23) | 40.67 | 1.2 | | 1 | 21(1.9) | -35 | [-1] | [-11] | [-25] | -39 | -120 | DT | -2.2 | OpenShort? | | (-1) | -10 | -47 | -34 | -20 | -1.9,59 | 54 | | 45 | Jul/17 | 15 | 39.76 | 39.85 | 40.99(0.03) | 41.03(0.03) | 41.03(0) | 41.16 | 1.8 | | 3 | 19(-5.4) | 15 | [1] | [2] | [4] | 68 | 7 | UT | 0.2 | OpenLong? | | (2) | 0 | 7 | 3 | 17 | 1.1,90 | 65 | | | | |
| 46 | Jul/17 | 14 | 39.76 | 39.85 | 40.98(0.1) | 41.02(-0.01) | 41.13(-0.02) | 41.09 | 1.7 | | 3 | 25(-4.7) | 35 | [4] | [1] | [-2] | 49 | -83 | CR | -0.2 | HoldShort | | (1) | -1 | -6 | -7 | 10 | 0.6,84 | 65 | | 47 | Jul/17 | 13 | 39.76 | 39.85 | 40.94(0.1) | 41.02(0.02) | 41.14(0.19) | 41.15 | 1.8 | | 3 | 29(-2.9) | 40 | [4] | [11] | [4] | 62 | -8 | UT | 0 | OpenLong | | (4) | 8 | 7 | -1 | 17 | 0.9,89 | 65 | | 48 | Jul/17 | 12 | 39.76 | 39.85 | 40.9(0.09) | 41.01(0.08) | 41.06(0.17) | 41.08 | 1.7 | | 3 | 32(-3.2) | 30 | [4] | [11] | [1] | 59 | -10 | UT | 0.1 | OpenLong | | (4) | 7 | -7 | 20 | -5 | 0.7,91 | 65 | | 49 | Jul/17 | 11 | 39.76 | 39.85 | 40.86(0.1) | 40.98(0.06) | 40.99(0.14) | 41.15 | 1.8 | | 3 | 36(-0.2) | 40 | [4] | [10] | [5] | 71 | -1 | UT | 0.6 | OpenLong | | (4) | 6 | -3 | 24 | 20 | 1,96 | 65 | | 50 | Jul/17 | 10 | 39.76 | 39.85 | 40.82(0.09) | 40.95(0.05) | 40.93(0.06) | 41.18 | 1.8 | | 3 | 36(-1.7) | 35 | [4] | [6] | [6] | 64 | 9 | UT | 0.9 | OpenLong | | (5) | 3 | 4 | 21 | 20 | 1.3,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|