|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $38.3500 One month high (close): $42.0200
COP Daily Change: -2.04% Daily StdDev 3.53% COP EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $38.96(-2.04%) | Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.6
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 40.54 | 40.42 | 39.93(-0.23) | 39.46(-0.21) | 39.26(-0.23) | 39.03 | -1.5 | | -3 | 58(3.2) | -50 | [-7] | [-12] | [-9] | -86 | -34 | DT | -0.4 | OpenShort? | | (-6) | -7 | -20 | 1 | -20 | -1.5,2 | 44 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.46(hourly_sma_10 1.1%) 39.93(hourly_sma_20 2.31%) 40.42(daily_ema_10 3.56%) 40.54(daily_ema_20 3.87%)
|
| | | 2 | Jul/28 | 14 | 40.54 | 40.42 | 40.02(-0.14) | 39.54(-0.17) | 39.35(-0.14) | 39.34 | -1.2 | | -3 | 55(1.8) | -15 | [-4] | [-9] | [2] | -77 | -50 | DP | -0 | OpenShort | | (-6) | -4 | 4 | 5 | -3 | -1.2,3 | 44 | | 3 | Jul/28 | 13 | 40.54 | 40.42 | 40.08(-0.13) | 39.61(-0.22) | 39.4(-0.18) | 39.28 | -1.2 | | -3 | 53(2) | -20 | [-4] | [-10] | [-0] | -88 | -104 | DT | -0.2 | OpenShort | | (-4) | -5 | 1 | 2 | -8 | -1.5,0 | 44 | | 4 | Jul/28 | 12 | 40.54 | 40.42 | 40.13(-0.17) | 39.7(-0.15) | 39.47(-0.23) | 39.27 | -1.2 | | -3 | 51(2.3) | -35 | [-5] | [-11] | [-6] | -90 | -82 | DT | -0.4 | OpenShort | | (-4) | -7 | -6 | 0 | -20 | -1.6,0 | 44 | | 5 | Jul/28 | 11 | 40.54 | 40.42 | 40.2(-0.18) | 39.76(-0.24) | 39.56(-0.27) | 39.36 | -1.2 | | -3 | 49(3.6) | -35 | [-5] | [-14] | [-4] | -93 | -82 | DT | -0.4 | OpenShort | | (-4) | -8 | -9 | 1 | -10 | -1.7,0 | 44 | | | | |
| 6 | Jul/28 | 10 | 40.54 | 40.42 | 40.27(-0.13) | 39.86(-0.26) | 39.67(-0.17) | 39.5 | -1 | | -3 | 45(3.1) | -25 | [-4] | [-11] | [-3] | -93 | -90 | DT | -0.4 | OpenShort | | (-4) | -5 | -7 | 0 | -13 | -1.7,0 | 44 | | 7 | Jul/28 | 9 | 40.54 | 40.42 | 40.32(-0.12) | 39.96(-0.26) | 39.74(-0.19) | 39.61 | -0.9 | | -3 | 42(2.5) | -15 | [-3] | [-11] | [0] | -90 | -96 | DT | -0.3 | OpenShort? | | (-3) | -5 | 0 | -1 | 3 | -1.6,0 | 44 | | 8 | Jul/27 | 15 | 40.67 | 40.66 | 40.37(-0.13) | 40.06(-0.29) | 39.81(-0.29) | 39.61 | -1.1 | | -1 | 40(-0.2) | -15 | [-4] | [-13] | [-5] | -97 | -122 | DT | -0.5 | HoldShort? | | (-3) | -8 | -8 | -3 | -20 | -1.9,1 | 48 | | 9 | Jul/27 | 14 | 40.67 | 40.66 | 40.42(-0.15) | 40.18(-0.24) | 39.93(-0.08) | 39.73 | -1 | | -1 | 40(1.1) | -20 | [-4] | [-7] | [-6] | -94 | -26 | DT | -0.5 | OpenShort | | (-3) | -2 | -10 | -2 | -20 | -1.8,1 | 48 | | 10 | Jul/27 | 13 | 40.67 | 40.66 | 40.48(-0.15) | 40.28(-0.27) | 39.96(-0.21) | 39.89 | -0.8 | | -1 | 39(1.1) | -10 | [-4] | [-11] | [0] | -86 | -42 | DT | -0.2 | OpenShort | | (-3) | -6 | 2 | -1 | -3 | -1.6,4 | 48 | | | | |
| 11 | Jul/27 | 12 | 40.67 | 40.66 | 40.54(-0.15) | 40.39(-0.28) | 40.04(-0.37) | 39.86 | -0.8 | | -1 | 38(3.7) | -25 | [-4] | [-16] | [-5] | -87 | -106 | DT | -0.5 | OpenShort | | (-4) | -10 | -8 | 8 | -20 | -1.9,11 | 48 | | 12 | Jul/27 | 11 | 40.67 | 40.66 | 40.6(-0.1) | 40.5(-0.11) | 40.19(-0.31) | 39.99 | -0.7 | | -1 | 34(3.2) | -15 | [-3] | [-11] | [-10] | -87 | -126 | DT | -0.6 | OpenShort | | (-4) | -9 | -11 | -3 | -20 | -1.9,11 | 48 | | 13 | Jul/27 | 10 | 40.67 | 40.66 | 40.64(-0.07) | 40.54(-0.06) | 40.32(-0.27) | 40.17 | -0.5 | | -1 | 31(2) | -10 | [-2] | [-9] | [-2] | -82 | -116 | DT | -0.5 | OpenShort | | (-2) | -8 | 17 | -23 | -20 | -1.6,8 | 48 | | 14 | Jul/27 | 9 | 40.67 | 40.66 | 40.67(-0.09) | 40.56(-0.19) | 40.43(-0.39) | 39.9 | -0.8 | | -1 | 29(6.3) | -35 | [-3] | [-14] | [-20] | -111 | -202 | DT | -1.9 | HoldShort? | | (-3) | -11 | -26 | -36 | -20 | -2.8,9 | 48 | | 15 | Jul/24 | 15 | 40.7 | 40.67 | 40.71(-0.05) | 40.64(-0.11) | 40.59(-0.35) | 40.31 | -0.4 | | -1 | 23(-900.4) | -30 | [-1] | [-12] | [-13] | -78 | -144 | DT | -1.3 | HoldShort? | | (-1) | -10 | -17 | -32 | -20 | -1.9,20 | 46 | | | | |
| 16 | Jul/24 | 14 | 40.7 | 40.67 | 40.73(5.25) | 40.69(0.03) | 40.73(-0.21) | 40.59 | -0.1 | | -1 | 923(-349.4) | 50 | [148] | [31] | [-5] | -13 | -5990 | CR | -0 | HoldShort | | (-1) | -6 | -1 | -15 | -20 | -0,37 | 46 | | 17 | Jul/24 | 13 | 40.7 | 40.67 | 38.7(5.54) | 40.68(0.02) | 40.81(0.1) | 40.61 | -0.1 | | -1 | 1272(-244.6) | 50 | [156] | [42] | [-7] | -3 | -5706 | CR | -0 | HoldShort | | (139) | 3 | -8 | -19 | -12 | 0.2,42 | 46 | | 18 | Jul/24 | 12 | 40.7 | 40.67 | 36.67(5.89) | 40.67(0.02) | 40.77(0.17) | 40.74 | 0 | | -1 | 1517(-185.2) | 50 | [165] | [46] | [-1] | 19 | -5458 | CR | -0 | HoldShort | | (147) | 5 | 3 | -13 | 2 | 0.3,61 | 46 | | 19 | Jul/24 | 11 | 40.7 | 40.67 | 34.63(6.24) | 40.66(-0.07) | 40.7(0.04) | 40.7 | 0 | | -1 | 1702(-144.2) | 50 | [175] | [44] | [-5] | 33 | -5250 | CR | 0 | HoldShort | | (157) | 1 | -20 | 1 | 20 | 0.4,73 | 46 | | 20 | Jul/24 | 10 | 40.7 | 40.67 | 32.6(6.73) | 40.69(-0.01) | 40.69(0.13) | 41.03 | 0.4 | | -1 | 1846(-111.1) | 50 | [189] | [51] | [6] | 54 | -4934 | UT | 0 | OpenLong | | (168) | 4 | 3 | -4 | 20 | 0.5,91 | 46 | | | | |
| 21 | Jul/24 | 9 | 40.7 | 40.67 | 30.55(7.21) | 40.7(-0.01) | 40.64(0.25) | 40.98 | 0.3 | | -1 | 1957(-84.2) | 50 | [203] | [57] | [15] | 58 | -4622 | UT | 0 | OpenLong? | | (179) | 7 | 36 | -3 | 20 | 0.6,93 | 46 | | 22 | Jul/23 | 15 | 40.79 | 40.63 | 28.5(7.64) | 40.7(-0.09) | 40.54(-0.08) | 40.4 | -0.4 | | -1 | 2042(86.6) | 50 | [215] | [51] | [-4] | 31 | -4428 | CR | -0 | HoldShort? | | (191) | -2 | 1 | -13 | -20 | 0.6,66 | 46 | | 23 | Jul/23 | 14 | 40.79 | 40.63 | 26.48(0.2) | 40.74(-0.08) | 40.57(-0.14) | 40.39 | -0.4 | | -1 | 1955(3.2) | -15 | [6] | [-3] | [-9] | 67 | 4986 | DR | -0 | OpenShort | | (207) | -4 | -15 | 0 | -20 | 0.7,99 | 46 | | 24 | Jul/23 | 13 | 40.79 | 40.63 | 26.43(0.24) | 40.77(-0.02) | 40.63(-0.16) | 40.63 | -0.2 | | -1 | 1952(3) | 0 | [7] | [-2] | [-5] | 67 | 5058 | DR | 0 | OpenShort | | (6) | -5 | -10 | 0 | -15 | 0.7,99 | 46 | | 25 | Jul/23 | 12 | 40.79 | 40.63 | 26.37(0.22) | 40.78(0.02) | 40.69(-0.16) | 40.79 | 0 | | -1 | 1949(3) | 15 | [6] | [-2] | [6] | 69 | 5178 | RG | 0 | Wait | | (7) | -5 | 18 | -0 | 2 | 0.8,99 | 46 | | | | |
| 26 | Jul/23 | 11 | 40.79 | 40.63 | 26.31(0.11) | 40.77(11.02) | 40.76(-0.26) | 40.5 | -0.3 | | -1 | 1946(2) | -50 | [3] | [149] | [-143] | 67 | 5194 | CR | -0 | HoldShort | | (4) | -7 | -4 | -1 | -20 | 0.7,99 | 46 | | 27 | Jul/23 | 10 | 40.79 | 40.63 | 26.28(0.11) | 36.72(12.41) | 40.87(-0.09) | 40.56 | -0.2 | | -1 | 1944(2.9) | -15 | [3] | [173] | [-87] | 67 | 5282 | CR | -0 | HoldShort | | (4) | -3 | -7 | -1 | -20 | 0.7,99 | 46 | | 28 | Jul/23 | 9 | 40.79 | 40.63 | 26.25(0.19) | 32.67(14.23) | 40.91(-0.02) | 40.67 | -0.1 | | -1 | 1941(2.6) | 50 | [5] | [201] | [-47] | 70 | 5270 | CR | -0 | HoldShort? | | (4) | -1 | -18 | 0 | -20 | 0.8,100 | 46 | | 29 | Jul/22 | 15 | 40.81 | 40.44 | 26.2(0.19) | 28.6(16.72) | 40.92(0.15) | 40.96 | 0.2 | | -3 | 1938(-16.5) | 35 | [5] | [240] | [-2] | 70 | 5458 | CR | 0 | HoldShort? | | (7) | 4 | -8 | 0 | 5 | 0.8,100 | 51 | | 30 | Jul/22 | 14 | 40.81 | 40.44 | 26.15(0.22) | 24.5(20.13) | 40.86(0.18) | 41.09 | 0.3 | | -3 | 1955(4.2) | 40 | [6] | [287] | [44] | 70 | 5514 | UT | 0 | OpenLong | | (6) | 5 | 2 | 0 | 20 | 0.8,100 | 51 | | | | |
| 31 | Jul/22 | 13 | 40.81 | 40.44 | 26.09(0.21) | 20.39(25.18) | 40.79(25.21) | 41.06 | 0.3 | | -3 | 1951(3.9) | 40 | [6] | [1057] | [104] | 70 | 12548 | UT | 0 | OpenLong | | (5) | 704 | 19 | 11 | 20 | 0.8,100 | 51 | | 32 | Jul/22 | 12 | 40.81 | 40.44 | 26.04(0.16) | 16.29(33.37) | 32.58(33.37) | 40.75 | -0.1 | | -3 | 1947(1.9) | 30 | [5] | [1399] | [171] | 70 | 14790 | UT | 0.4 | OpenLong | | (5) | 932 | 1 | 22 | 20 | 0.8,100 | 51 | | 33 | Jul/22 | 11 | 40.81 | 40.44 | 26(0.11) | 12.21(1.07) | 24.43(50.04) | 40.73 | -0.1 | | -3 | 1945(1.6) | 25 | [3] | [1413] | [720] | 70 | 19526 | UT | 0.9 | OpenLong | | (4) | 1398 | 4 | 52 | 20 | 0.8,100 | 51 | | 34 | Jul/22 | 10 | 40.81 | 40.44 | 25.97(0.07) | 12.08(1.04) | 16.28(99.8) | 40.67 | -0.1 | | -3 | 1943(-0.1) | 20 | [2] | [2802] | [4969] | 37 | 33456 | UT | 1.3 | OpenLong | | (2) | 2788 | -4 | 42 | 20 | 0.8,67 | 51 | | 35 | Jul/22 | 9 | 40.81 | 40.44 | 25.97(-0) | 11.96(0.91) | 8.15(INF) | 40.74 | -0.1 | | -3 | 1943(-2.5) | 10 | [-0] | [INF] | [INF] | 3 | INF | UR | 1.7 | SmallShort? | | (3) | INF | INF | 33 | -20 | 0.8,33 | 51 | | | | |
| 36 | Jul/21 | 15 | 40.94 | 40.44 | 25.95(-7.39) | 11.85(-25.2) | 8.15(NAN) | 0 | -35 | | -3 | 1946(395.8) | -50 | [-206] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-197) | NAN | NAN | 5 | -20 | -1.4,0 | 48 | | 37 | Jul/21 | 14 | 40.94 | 40.44 | 28.02(-6.89) | 15.84(-20.14) | 8.15(NAN) | 0 | -35 | | -3 | 1550(85.5) | -50 | [-190] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-184) | NAN | NAN | 7 | 20 | -1.5,0 | 48 | | 38 | Jul/21 | 13 | 40.94 | 40.44 | 30.09(-6.45) | 19.83(-16.69) | 0(-100) | 0 | -35 | | -3 | 1465(111.1) | -50 | [-178] | [-3037] | [NAN] | -95 | -30496 | DT | 0 | OpenShort | | (-173) | -2762 | NAN | 11 | 20 | -1.8,0 | 48 | | 39 | Jul/21 | 12 | 40.94 | 40.44 | 32.17(-6.07) | 23.8(-14.38) | 7.88(-50.01) | 0 | -35 | | -3 | 1353(144.5) | -50 | [-168] | [-1622] | [NAN] | -100 | -17108 | DT | -0.5 | HoldShort | | (-161) | -1382 | NAN | 20 | 20 | -2,0 | 48 | | 40 | Jul/21 | 11 | 40.94 | 40.44 | 34.25(-5.73) | 27.8(-12.56) | 15.76(-33.51) | 0 | -35 | | -3 | 1209(191.8) | -50 | [-158] | [-1138] | [NAN] | -110 | -12924 | DT | -1.1 | HoldShort | | (-152) | -926 | NAN | -9 | -20 | -2.4,0 | 48 | | | | |
| 41 | Jul/21 | 10 | 40.94 | 40.44 | 36.33(-5.46) | 31.79(-11.16) | 23.7(-25.2) | 0 | -35 | | -3 | 1017(276.9) | -50 | [-151] | [-888] | [NAN] | -128 | -10928 | DT | -2 | HoldShort | | (-144) | -696 | NAN | -15 | -20 | -3.1,0 | 48 | | 42 | Jul/21 | 9 | 40.94 | 40.44 | 38.43(-5.09) | 35.78(-10.06) | 31.68(-20.14) | 0 | -35 | | -3 | 740(670.5) | -50 | [-141] | [-730] | [-1173] | -160 | -9940 | DT | -3.7 | HoldShort? | | (-136) | -556 | -2500 | -28 | -20 | -4.4,0 | 48 | | 43 | Jul/20 | 15 | 41.02 | 40.32 | 40.49(-0.2) | 39.78(-0.2) | 39.67(-0.14) | 39.4 | -1.3 | | -6 | 70(7.8) | -50 | [-6] | [-9] | [-3] | -83 | -90 | DT | -0.3 | OpenShort? | | (-6) | -4 | -1 | -4 | -20 | -1.3,0 | 44 | | 44 | Jul/20 | 14 | 41.02 | 40.32 | 40.57(-0.26) | 39.86(-0.22) | 39.73(-0.25) | 39.41 | -1.2 | | -6 | 62(2.6) | -50 | [-7] | [-13] | [-10] | -84 | -70 | DT | -0.4 | OpenShort | | (-5) | -7 | -19 | -2 | -20 | -1.5,4 | 44 | | 45 | Jul/20 | 13 | 41.02 | 40.32 | 40.68(-0.19) | 39.95(-0.25) | 39.83(-0.13) | 39.71 | -1 | | -6 | 59(1.3) | -50 | [-5] | [-10] | [-2] | -75 | -64 | DT | -0.2 | OpenShort | | (-6) | -4 | -12 | 5 | 18 | -1.3,8 | 44 | | | | |
| 46 | Jul/20 | 12 | 41.02 | 40.32 | 40.76(-0.18) | 40.05(-0.37) | 39.83(-0) | 39.9 | -0.9 | | -6 | 58(1.6) | -30 | [-5] | [-8] | [4] | -71 | -10 | DP | 0 | OpenShort | | (-4) | -0 | -1 | 6 | 20 | -1.1,7 | 44 | | 47 | Jul/20 | 11 | 41.02 | 40.32 | 40.84(-0.15) | 40.2(-0.38) | 39.88(-0.03) | 39.92 | -0.9 | | -6 | 56(2) | -25 | [-4] | [-9] | [8] | -78 | -70 | DP | 0.1 | OpenShort | | (-5) | -1 | 15 | 5 | 20 | -1.3,5 | 44 | | 48 | Jul/20 | 10 | 41.02 | 40.32 | 40.9(-0.2) | 40.36(-0.41) | 39.89(-0.26) | 39.68 | -1 | | -6 | 54(3.8) | -50 | [-6] | [-16] | [-13] | -91 | -148 | DT | -0.3 | OpenShort | | (-6) | -7 | -16 | -30 | -20 | -1.7,2 | 44 | | 49 | Jul/20 | 9 | 41.02 | 40.32 | 40.98(-0.19) | 40.53(-0.41) | 40(-0.17) | 39.93 | -0.8 | | -6 | 51(1.7) | -50 | [-5] | [-13] | [-7] | -88 | -96 | DT | -0.1 | OpenShort? | | (-4) | -5 | -3 | -29 | -15 | -1.6,2 | 44 | | 50 | Jul/17 | 15 | 41.24 | 40.55 | 41.06(-0.23) | 40.7(-0.42) | 40.07(-0.36) | 39.97 | -0.9 | | -6 | 49(6) | -50 | [-6] | [-19] | [-6] | -92 | -114 | DT | -0.2 | OpenShort? | | (-5) | -10 | 5 | -31 | -20 | -1.7,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|