|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $17.3600 One month high (close): $22.2250
CODX Daily Change: -2.49% Daily StdDev 7.88% CODX EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $21.54(-2.49%) | Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 19.57 | 20.63 | 21.04(-0.17) | 19.67(0.35) | 17.58(1.06) | 22.37 | 1.7 | | 8 | 288(0.4) | 50 | [-2] | [17] | [105] | 23 | 1171 | UR | 1 | SmallShort? | | (-3) | 14 | 23 | 18 | 20 | 0.3,65 | 62 | Sample size 1 Avg positive next hour return: 0.36%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 21.04(hourly_sma_20 -5.95%)
Support Levels: 20.63(daily_ema_10 -7.78%) 19.67(hourly_sma_10 -12.07%) 19.57(daily_ema_20 -12.52%)
Resistance Levels:
|
| | | 2 | Jul/27 | 15 | 19.36 | 20.29 | 21.08(0.08) | 19.6(-0.01) | 17.4(0.08) | 21.88 | 1.5 | | 8 | 288(-1.6) | 50 | [1] | [3] | [100] | 0 | 302 | UT | 0.9 | OpenLong? | | (-3) | 1 | 0 | 12 | 20 | 0.2,45 | 68 | | 3 | Jul/27 | 14 | 19.36 | 20.29 | 21.06(-4.79) | 19.6(-10.37) | 17.39(-20.33) | 0 | -11.8 | | 8 | 289(0) | -35 | [-61] | [-337] | [-680] | -142 | -10357 | DT | -3.7 | CloseShort | | (-53) | -258 | -1035 | -36 | -20 | -4.4,18 | 68 | | 4 | Jul/27 | 13 | 19.36 | 20.29 | 22.12(5.21) | 21.87(-0.19) | 21.83(0.22) | 21.93 | 1.6 | | 8 | 289(0.2) | 50 | [66] | [20] | [7] | -32 | -6407 | UT | 0 | OpenLong | | (2) | 3 | 10 | -4 | 20 | -0,18 | 68 | | 5 | Jul/27 | 12 | 19.36 | 20.29 | 21.02(0.18) | 21.91(-0.02) | 21.78(0.09) | 21.73 | 1.4 | | 8 | 289(0.2) | 40 | [2] | [4] | [-2] | -37 | 147 | CR | -0 | HoldShort | | (56) | 1 | 14 | -15 | -20 | 0.1,11 | 68 | | | | |
| 6 | Jul/27 | 11 | 19.36 | 20.29 | 20.98(0.11) | 21.91(-0.61) | 21.76(-0.22) | 21.44 | 1.3 | | 8 | 289(0) | 10 | [1] | [-4] | [-12] | -33 | 17 | DR | -0.1 | OpenShort | | (1) | -3 | -19 | -17 | -20 | 0.1,15 | 68 | | 7 | Jul/27 | 10 | 19.36 | 20.29 | 20.96(0.17) | 22.04(-0.08) | 21.81(-0.04) | 21.83 | 1.5 | | 8 | 289(0) | 5 | [2] | [2] | [-13] | -21 | 198 | CR | 0 | HoldShort | | (3) | -1 | -18 | -14 | -20 | 0.2,24 | 68 | | 8 | Jul/27 | 9 | 19.36 | 20.29 | 20.92(0.07) | 22.06(-0.22) | 21.82(-0.4) | 22.21 | 1.7 | | 8 | 289(0.5) | 40 | [1] | [-4] | [14] | 8 | 408 | RG | 0.1 | Wait? | | (3) | -5 | 24 | -14 | 20 | 0.3,50 | 68 | | 9 | Jul/24 | 15 | 19.14 | 19.83 | 20.91(0.18) | 22.11(-0.58) | 21.91(-0.58) | 21.71 | 1.7 | | 6 | 289(-135.6) | 10 | [2] | [-9] | [-1] | 19 | -26 | DR | -0 | OpenShort? | | (0) | -7 | 5 | -12 | -9 | 0.2,64 | 67 | | 10 | Jul/24 | 14 | 19.14 | 19.83 | 20.87(5.45) | 22.24(-0.78) | 22.04(-0.13) | 21.61 | 1.6 | | 6 | 424(-81) | 50 | [69] | [13] | [-6] | 22 | -6354 | CR | -0.1 | HoldShort | | (1) | -2 | -3 | -12 | -20 | 0.1,69 | 67 | | | | |
| 11 | Jul/24 | 13 | 19.14 | 19.83 | 19.79(5.79) | 22.42(-0.57) | 22.07(-0.95) | 21.68 | 1.7 | | 6 | 505(-61.6) | 50 | [73] | [5] | [-11] | 50 | -6410 | CR | -0.1 | HoldShort | | (60) | -12 | -9 | -3 | -20 | 0.2,95 | 67 | | 12 | Jul/24 | 12 | 19.14 | 19.83 | 18.71(6.23) | 22.55(0.12) | 22.28(-0.07) | 21.88 | 1.8 | | 6 | 567(-47.9) | 50 | [79] | [21] | [-31] | 56 | -5952 | CR | -0 | HoldShort | | (64) | -1 | -35 | -1 | -20 | 0.4,96 | 67 | | 13 | Jul/24 | 11 | 19.14 | 19.83 | 17.61(6.85) | 22.52(0.65) | 22.3(-0.05) | 22.65 | 2.3 | | 6 | 615(-35.8) | 50 | [87] | [27] | [-5] | 58 | -5534 | CR | 0 | HoldShort | | (71) | -1 | 13 | -3 | -20 | 0.5,95 | 67 | | 14 | Jul/24 | 10 | 19.14 | 19.83 | 16.48(7.28) | 22.37(11.09) | 22.31(-0.58) | 22.37 | 2.1 | | 6 | 650(-27.3) | 5 | [92] | [88] | [-128] | 60 | -5510 | CR | 0 | HoldShort | | (76) | -7 | 29 | -2 | -20 | 0.6,95 | 67 | | 15 | Jul/24 | 9 | 19.14 | 19.83 | 15.36(7.61) | 20.14(0.45) | 22.44(-1.42) | 21.76 | 1.7 | | 6 | 678(-20.8) | 50 | [96] | [11] | [13] | 60 | -5567 | UT | -0.1 | OpenLong? | | (79) | -18 | -45 | -4 | 20 | 0.6,95 | 67 | | | | |
| 16 | Jul/23 | 15 | 18.95 | 19.46 | 14.27(8.63) | 20.05(0.91) | 22.76(-0.25) | 22.75 | 2.7 | | 6 | 699(-55.9) | 50 | [109] | [32] | [61] | 66 | -4686 | UT | -0 | OpenLong? | | (90) | -3 | 37 | -3 | 20 | 0.8,96 | 63 | | 17 | Jul/23 | 14 | 18.95 | 19.46 | 13.14(1.17) | 19.87(0.4) | 22.82(0.31) | 21.96 | 2.2 | | 6 | 754(6.7) | 50 | [15] | [12] | [31] | 66 | 5377 | UT | -0.1 | OpenLong | | (95) | 4 | -35 | -4 | 20 | 0.8,96 | 63 | | 18 | Jul/23 | 13 | 18.95 | 19.46 | 12.99(1.45) | 19.79(0.44) | 22.75(1.4) | 22.73 | 2.7 | | 6 | 748(9.5) | 50 | [18] | [27] | [64] | 71 | 6157 | UT | -0 | OpenLong | | (16) | 18 | -13 | -2 | 20 | 0.9,98 | 63 | | 19 | Jul/23 | 12 | 18.95 | 19.46 | 12.8(1.59) | 19.7(1.01) | 22.44(25.83) | 23.02 | 2.9 | | 6 | 738(11.3) | 50 | [20] | [340] | [72] | 74 | 13911 | UT | 0.1 | OpenLong | | (18) | 326 | -16 | 11 | 20 | 1,99 | 63 | | 20 | Jul/23 | 11 | 18.95 | 19.46 | 12.6(1.9) | 19.5(13.59) | 17.83(2.85) | 23.37 | 3.2 | | 6 | 727(13.6) | 50 | [24] | [130] | [-71] | 78 | 7101 | CR | 0.5 | OpenShort | | (21) | 36 | 16 | 13 | -20 | 1.1,100 | 63 | | | | |
| 21 | Jul/23 | 10 | 18.95 | 19.46 | 12.36(1.86) | 17.17(15.51) | 17.34(2.47) | 23.02 | 2.9 | | 6 | 713(13.4) | 50 | [24] | [137] | [1] | 77 | 7103 | UT | 0.6 | OpenLong | | (20) | 31 | 67 | 31 | -20 | 1.1,99 | 63 | | 22 | Jul/23 | 9 | 18.95 | 19.46 | 12.13(1.4) | 14.86(16.98) | 16.92(0.52) | 21.62 | 1.9 | | 6 | 700(8.5) | 50 | [18] | [120] | [13] | 40 | 6265 | UT | 0.5 | OpenLong? | | (15) | 7 | 22 | -10 | 20 | 1,65 | 63 | | 23 | Jul/22 | 15 | 18.74 | 19.02 | 11.96(1.13) | 12.7(19.96) | 16.83(-0.82) | 21.16 | 2.1 | | 4 | 691(-120.4) | 50 | [14] | [121] | [54] | 39 | 6058 | UT | 0.4 | OpenLong? | | (14) | -10 | 0 | -11 | 20 | 1,64 | 57 | | 24 | Jul/22 | 14 | 18.74 | 19.02 | 11.83(-7.23) | 10.59(0.03) | 16.97(-19.85) | 0 | -15.9 | | 4 | 812(26.3) | -50 | [-91] | [-272] | [-558] | -16 | -7228 | DT | -1.8 | OpenShort | | (-81) | -251 | -1035 | -29 | -20 | -1.2,64 | 57 | | 25 | Jul/22 | 13 | 18.74 | 19.02 | 12.75(0.9) | 10.59(24.61) | 21.17(24.55) | 20.88 | 1.8 | | 4 | 786(6.7) | 50 | [11] | [470] | [87] | 69 | 12775 | UT | -0 | OpenLong | | (11) | 310 | -3 | 9 | 20 | 0.9,96 | 57 | | | | |
| 26 | Jul/22 | 12 | 18.74 | 19.02 | 12.64(0.98) | 8.5(32.74) | 17(32.74) | 20.95 | 1.9 | | 4 | 779(6.1) | 50 | [12] | [625] | [161] | 71 | 15370 | UT | 0.4 | OpenLong | | (10) | 414 | -11 | 21 | 20 | 0.9,98 | 57 | | 27 | Jul/22 | 11 | 18.74 | 19.02 | 12.52(0.89) | 6.4(3.49) | 12.81(49.42) | 21.17 | 2.1 | | 4 | 773(7.3) | 50 | [11] | [651] | [653] | 72 | 20907 | UT | 0.9 | OpenLong | | (12) | 625 | -32 | 52 | 20 | 0.9,99 | 57 | | 28 | Jul/22 | 10 | 18.74 | 19.02 | 12.41(1.19) | 6.18(4.63) | 8.57(103.8) | 21.84 | 2.6 | | 4 | 765(11.2) | 50 | [15] | [1347] | [4025] | 42 | 37845 | UT | 1.5 | OpenLong | | (13) | 1312 | 40 | 43 | 20 | 1,67 | 57 | | 29 | Jul/22 | 9 | 18.74 | 19.02 | 12.26(0.99) | 5.91(3.78) | 8.57(0) | 21.03 | 1.9 | | 4 | 754(7.6) | -5 | [13] | [28] | [-1053] | 8 | 5943 | CR | 1.9 | HoldShort? | | (10) | 0 | 0 | 34 | -20 | 1,33 | 57 | | 30 | Jul/21 | 15 | 18.59 | 18.74 | 12.14(-7.18) | 5.69(-24.76) | 8.57(0) | 0 | -18.6 | | 6 | 747(-98.6) | -45 | [-91] | [-177] | [13] | -85 | -1229 | DP | 0 | OpenShort? | | (-79) | 0 | 0 | 5 | 20 | -1.4,0 | 61 | | | | |
| 31 | Jul/21 | 14 | 18.59 | 18.74 | 13.08(-6.76) | 7.56(-19.6) | 8.57(0) | 0 | -18.6 | | 6 | 845(47.7) | 50 | [-86] | [-143] | [184] | -88 | -1721 | RG | 0 | Wait | | (-74) | 0 | 0 | 7 | 20 | -1.5,0 | 61 | | 32 | Jul/21 | 13 | 18.59 | 18.74 | 14.03(-6.3) | 9.4(-16.24) | 0(-100) | 0 | -18.6 | | 6 | 798(63) | -45 | [-80] | [-1388] | [625] | -95 | -32904 | BT | 0 | OpenLong | | (-70) | -1267 | 0 | 1 | 20 | -1.8,0 | 61 | | 33 | Jul/21 | 12 | 18.59 | 18.74 | 14.97(-5.8) | 11.22(-14.12) | 3.8(-50.05) | 0 | -18.6 | | 6 | 735(80.6) | -45 | [-74] | [-740] | [-12567] | -100 | -18221 | DT | -0.5 | HoldShort | | (-65) | -634 | 0 | -0 | -20 | -2,0 | 61 | | 34 | Jul/21 | 11 | 18.59 | 18.74 | 15.89(-5.45) | 13.07(-12.38) | 7.61(-33.19) | 0 | -18.6 | | 6 | 654(105.9) | -45 | [-69] | [-514] | [-804] | -110 | -13487 | DT | -1.2 | HoldShort | | (-60) | -421 | 0 | -59 | -20 | -2.4,0 | 61 | | 35 | Jul/21 | 10 | 18.59 | 18.74 | 16.81(-5.1) | 14.92(-11.05) | 11.39(-24.69) | 0 | -18.6 | | 6 | 548(150.4) | -45 | [-65] | [-397] | [-459] | -98 | -11314 | DT | -2.1 | OpenShort | | (-56) | -313 | 0 | -54 | -20 | -3.1,30 | 61 | | | | |
| 36 | Jul/21 | 9 | 18.59 | 18.74 | 17.71(-4.9) | 16.77(-10) | 15.12(-19.6) | 0 | -18.6 | | 6 | 398(362.9) | -45 | [-62] | [-325] | [-681] | -99 | -10000 | DT | -3.8 | OpenShort? | | (-53) | -248 | -1035 | -46 | -20 | -4.5,64 | 61 | | 37 | Jul/20 | 15 | 18.3 | 18.29 | 18.62(0.33) | 18.63(-0.03) | 18.81(0.86) | 18.98 | 1 | | 1 | 35(-19.9) | 45 | [4] | [12] | [12] | 68 | 45 | UT | 0.5 | OpenLong? | | (3) | 11 | -4 | 23 | 20 | 1,93 | 61 | | 38 | Jul/20 | 14 | 18.3 | 18.29 | 18.56(0.34) | 18.64(0.1) | 18.65(0.69) | 19.06 | 1.1 | | 1 | 55(1) | 50 | [4] | [11] | [20] | 65 | 58 | UT | 1.1 | OpenLong | | (4) | 9 | 8 | 28 | 20 | 1.3,82 | 61 | | 39 | Jul/20 | 13 | 18.3 | 18.29 | 18.5(0.25) | 18.62(0.19) | 18.52(0.42) | 18.91 | 0.9 | | 1 | 54(-0.7) | 30 | [3] | [8] | [12] | 38 | 37 | UT | 1.1 | OpenLong | | (3) | 5 | 13 | 20 | 20 | 1.1,60 | 61 | | 40 | Jul/20 | 12 | 18.3 | 18.29 | 18.45(0.18) | 18.58(-0.08) | 18.44(0.1) | 18.67 | 0.5 | | 1 | 54(-0.6) | 20 | [2] | [2] | [8] | -2 | -73 | UT | 0.6 | OpenLong | | (2) | 1 | 15 | -3 | 20 | 0.6,33 | 61 | | | | |
| 41 | Jul/20 | 11 | 18.3 | 18.29 | 18.42(0.12) | 18.6(-0.28) | 18.42(-0.2) | 18.41 | 0.2 | | 1 | 55(-2.3) | 15 | [2] | [-3] | [2] | -20 | -232 | RG | -0 | Wait | | (1) | -3 | 13 | -14 | 0 | -0,30 | 61 | | 42 | Jul/20 | 10 | 18.3 | 18.29 | 18.4(0.1) | 18.65(-0.39) | 18.46(-0.86) | 18.19 | -0.2 | | 1 | 57(-0.9) | -10 | [1] | [-13] | [-16] | -22 | -506 | DR | -0.7 | OpenShort | | (1) | -11 | -13 | -22 | -20 | -0.5,41 | 61 | | 43 | Jul/20 | 9 | 18.3 | 18.29 | 18.38(0.1) | 18.65(0) | 18.62(-0.53) | 18.43 | 0.2 | | 1 | 58(-5) | -10 | [1] | [-6] | [-13] | 7 | -260 | DR | -0.5 | OpenShort? | | (2) | -7 | -4 | -16 | -20 | 0.1,54 | 61 | | 44 | Jul/17 | 15 | 18.21 | 18.19 | 18.36(0.25) | 18.72(0.12) | 18.72(-0.03) | 18.5 | 0.4 | | 1 | 63(1.4) | -10 | [3] | [1] | [-13] | 23 | -239 | CR | -0.5 | HoldShort? | | (2) | -0 | -4 | -20 | -20 | 0.3,65 | 54 | | 45 | Jul/17 | 14 | 18.21 | 18.19 | 18.31(0.13) | 18.7(0.25) | 18.73(-0.21) | 18.57 | 0.5 | | 1 | 62(0.6) | -10 | [2] | [-1] | [-7] | 43 | -92 | DR | -0.4 | OpenShort | | (3) | -3 | -1 | -11 | -20 | 0.6,78 | 54 | | | | |
| 46 | Jul/17 | 13 | 18.21 | 18.19 | 18.29(0.09) | 18.65(0.21) | 18.77(-0.41) | 18.59 | 0.5 | | 1 | 61(0.8) | -25 | [1] | [-4] | [-13] | 56 | -71 | DR | -0.4 | OpenShort | | (2) | -5 | -23 | 0 | -20 | 0.7,88 | 54 | | 47 | Jul/17 | 12 | 18.21 | 18.19 | 18.27(0.18) | 18.61(0.68) | 18.85(0.13) | 19.01 | 1.1 | | 1 | 60(3.7) | -5 | [2] | [7] | [-1] | 82 | 226 | CR | 0.4 | OpenShort | | (2) | 2 | 4 | -2 | -20 | 1.8,87 | 54 | | 48 | Jul/17 | 11 | 18.21 | 18.19 | 18.24(0.3) | 18.48(0.59) | 18.83(0.6) | 18.93 | 1 | | 1 | 57(3.5) | 40 | [4] | [12] | [17] | 75 | 196 | UT | 0.3 | OpenLong | | (2) | 8 | 22 | 25 | 20 | 1.7,82 | 54 | | 49 | Jul/17 | 10 | 18.21 | 18.19 | 18.19(0.23) | 18.37(0.25) | 18.72(0.28) | 18.53 | 0.5 | | 1 | 53(-1.9) | 15 | [3] | [6] | [-2] | 56 | -3 | CR | -0.5 | HoldShort | | (2) | 4 | -14 | 19 | -5 | 0.9,83 | 54 | | 50 | Jul/17 | 9 | 18.21 | 18.19 | 18.15(0.35) | 18.32(0.45) | 18.67(0.72) | 18.79 | 0.8 | | 1 | 55(4.1) | 30 | [5] | [13] | [8] | 88 | 137 | UT | 0.3 | OpenLong? | | (3) | 9 | -10 | 29 | 20 | 1.7,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|