|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $42.7100 One month high (close): $46.8500
XRT Daily Change: -0.32% Daily StdDev 2.02% XRT EMA_5_Trend: 0.17% 10Minute StdDev: $0.2834
Latest Price : $46.52(-0.32%) | Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.9) Tue. Jul 21, 2020($0)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 14 | 44.91 | 46.06 | 46.52(0.03) | 46.71(0.19) | 46.92(0.08) | 46.92 | 1.5 | | 13 | 21(1) | 50 | [2] | [11] | [-1] | 77 | 79 | CR | 0 | OpenShort | | (3) | 4 | 3 | -8 | -4 | 1.4,92 | 62 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.71(hourly_sma_10 -0.45%) 46.52(hourly_sma_20 -0.85%) 46.06(daily_ema_10 -1.83%) 44.91(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Jul/28 | 13 | 44.91 | 46.06 | 46.51(0.04) | 46.62(0.13) | 46.88(0.1) | 46.89 | 1.5 | | 13 | 20(1.1) | 50 | [2] | [11] | [-0] | 79 | 62 | UT | 0 | OpenLong | | (1) | 5 | -4 | -1 | 13 | 1.4,94 | 62 | | 3 | Jul/28 | 12 | 44.91 | 46.06 | 46.49(0.01) | 46.56(0.18) | 46.83(0.2) | 46.93 | 1.5 | | 13 | 19(0.3) | 50 | [1] | [17] | [1] | 93 | 135 | UT | 0.4 | HoldLong | | (2) | 10 | -6 | 12 | 17 | 1.8,98 | 62 | | 4 | Jul/28 | 11 | 44.91 | 46.06 | 46.49(-0.03) | 46.48(0.17) | 46.74(0.27) | 46.99 | 1.6 | | 13 | 19(-2.8) | 50 | [-2] | [20] | [12] | 100 | 219 | UR | 1 | SmallShort | | (1) | 13 | 13 | 24 | 20 | 2,100 | 62 | | 5 | Jul/28 | 10 | 44.91 | 46.06 | 46.5(-0.06) | 46.4(0.1) | 46.61(0.24) | 46.86 | 1.5 | | 13 | 21(-3.6) | 50 | [-3] | [16] | [12] | 83 | 214 | UR | 0.9 | SmallShort | | (-2) | 12 | 9 | 33 | 20 | 1.3,100 | 62 | | | | |
| 6 | Jul/28 | 9 | 44.91 | 46.06 | 46.53(-0.02) | 46.36(0.09) | 46.5(0.3) | 46.76 | 1.4 | | 13 | 25(-0.9) | 50 | [-1] | [19] | [13] | 57 | 155 | UR | 0.8 | SmallShort? | | (-4) | 15 | 13 | 32 | 20 | 0.7,89 | 62 | | 7 | Jul/27 | 15 | 44.72 | 45.82 | 46.54(-0.04) | 46.32(0.02) | 46.36(0.16) | 46.63 | 1.4 | | 15 | 26(-0.9) | 50 | [-2] | [11] | [14] | 27 | 109 | UR | 0.8 | SmallShort? | | (-1) | 8 | 17 | 30 | 20 | 0.3,69 | 65 | | 8 | Jul/27 | 14 | 44.72 | 45.82 | 46.56(-0.02) | 46.31(-0.04) | 46.28(0.13) | 46.45 | 1.3 | | 15 | 27(0) | 50 | [-1] | [9] | [9] | -17 | 38 | UR | 0.5 | SmallShort | | (-3) | 6 | 7 | 23 | 20 | -0.3,41 | 65 | | 9 | Jul/27 | 13 | 44.72 | 45.82 | 46.57(-0.01) | 46.31(-0) | 46.22(0.06) | 46.38 | 1.2 | | 15 | 27(0.1) | 50 | [-1] | [6] | [7] | -39 | -11 | UR | 0.4 | SmallShort | | (-2) | 3 | 12 | 12 | 11 | -0.5,24 | 65 | | 10 | Jul/27 | 12 | 44.72 | 45.82 | 46.57(-0.04) | 46.33(-0.01) | 46.19(-0.05) | 46.26 | 1.1 | | 15 | 27(0.5) | 50 | [-2] | [0] | [7] | -62 | -39 | UR | 0.2 | SmallShort | | (-1) | -3 | 18 | 9 | -13 | -0.9,11 | 65 | | | | |
| 11 | Jul/27 | 11 | 44.72 | 45.82 | 46.59(-0.05) | 46.34(-0.11) | 46.21(-0.15) | 46.07 | 1 | | 15 | 26(1.6) | 30 | [-3] | [-7] | [-7] | -85 | -94 | RG | -0.4 | Wait | | (-3) | -7 | -17 | -2 | -11 | -1.5,3 | 65 | | 12 | Jul/27 | 10 | 44.72 | 45.82 | 46.62(-0.02) | 46.39(-0.07) | 46.28(-0.13) | 46.25 | 1.1 | | 15 | 25(0.7) | 50 | [-1] | [-5] | [3] | -75 | -93 | RG | -0.1 | Wait | | (-2) | -6 | 12 | -5 | -6 | -1.1,3 | 65 | | 13 | Jul/27 | 9 | 44.72 | 45.82 | 46.63(-0.03) | 46.42(-0.16) | 46.34(-0.2) | 46.13 | 1.1 | | 15 | 24(1.4) | 30 | [-2] | [-11] | [-9] | -88 | -132 | RG | -0.7 | Wait? | | (-1) | -10 | -11 | -21 | -17 | -1.6,2 | 65 | | 14 | Jul/24 | 15 | 44.46 | 45.48 | 46.63(-0) | 46.5(-0.22) | 46.44(-0.07) | 46.24 | 1.2 | | 12 | 22(2.2) | 45 | [0] | [-7] | [-7] | -80 | -110 | DR | -0.7 | HoldShort? | | (-2) | -4 | -13 | -19 | 13 | -1.4,5 | 60 | | 15 | Jul/24 | 14 | 44.46 | 45.48 | 46.65(5.23) | 46.6(-0.21) | 46.47(0.02) | 46.38 | 1.3 | | 12 | 20(-681.5) | 50 | [248] | [60] | [-1] | -61 | -5584 | CR | -0.3 | HoldShort | | (0) | 1 | -2 | -11 | 15 | -0.9,12 | 60 | | | | |
| 16 | Jul/24 | 13 | 44.46 | 45.48 | 44.33(5.52) | 46.7(-0.13) | 46.46(-0.1) | 46.4 | 1.3 | | 12 | 702(-264.3) | 50 | [262] | [60] | [-8] | -25 | -5390 | CR | -0 | HoldShort | | (248) | -5 | -14 | -8 | -20 | 0.2,20 | 60 | | 17 | Jul/24 | 12 | 44.46 | 45.48 | 42.01(5.86) | 46.76(-0.09) | 46.51(0.02) | 46.55 | 1.4 | | 12 | 966(-183.9) | 50 | [278] | [70] | [-6] | -23 | -5108 | CR | 0 | HoldShort | | (263) | 1 | -6 | -18 | -9 | 0.3,20 | 60 | | 18 | Jul/24 | 11 | 44.46 | 45.48 | 39.69(6.25) | 46.8(-0.03) | 46.5(-0.12) | 46.61 | 1.5 | | 12 | 1150(-138.3) | 50 | [296] | [70] | [0] | -27 | -4896 | UT | 0 | OpenLong | | (281) | -6 | 18 | -22 | -20 | 0.4,13 | 60 | | 19 | Jul/24 | 10 | 44.46 | 45.48 | 37.35(6.61) | 46.81(-0.02) | 46.56(-0.36) | 46.42 | 1.4 | | 12 | 1288(-106.9) | 50 | [313] | [63] | [-5] | -2 | -4652 | CR | -0 | HoldShort | | (297) | -17 | 10 | -23 | -20 | 0.5,36 | 60 | | 20 | Jul/24 | 9 | 44.46 | 45.48 | 35.03(7.07) | 46.82(-0.05) | 46.73(-0.44) | 46.32 | 1.3 | | 12 | 1395(-82.2) | 50 | [335] | [64] | [-18] | 30 | -4369 | CR | -0 | HoldShort? | | (318) | -21 | -31 | -13 | -20 | 0.6,65 | 60 | | | | |
| 21 | Jul/23 | 15 | 44.24 | 45.28 | 32.72(7.68) | 46.82(0) | 46.94(-0.15) | 46.64 | 1.6 | | 14 | 1477(-19.3) | 50 | [364] | [87] | [-1] | 40 | -3907 | CR | -0 | HoldShort? | | (344) | -7 | 11 | -10 | -20 | 0.6,75 | 66 | | 22 | Jul/23 | 14 | 44.24 | 45.28 | 30.39(0.26) | 46.84(0.01) | 47.01(-0.2) | 46.53 | 1.5 | | 14 | 1497(3.5) | 50 | [12] | [-3] | [-15] | 67 | 4982 | DR | -0 | OpenShort | | (372) | -9 | -33 | -1 | -20 | 0.7,99 | 66 | | 23 | Jul/23 | 13 | 44.24 | 45.28 | 30.31(0.3) | 46.83(0.07) | 47.11(0.09) | 46.87 | 1.8 | | 14 | 1493(4.4) | 50 | [14] | [13] | [-14] | 68 | 5166 | CR | -0 | HoldShort | | (15) | 4 | -41 | -1 | -4 | 0.7,100 | 66 | | 24 | Jul/23 | 12 | 44.24 | 45.28 | 30.22(0.39) | 46.8(0.21) | 47.07(0.35) | 47.3 | 2.1 | | 14 | 1489(5.6) | 50 | [18] | [29] | [1] | 70 | 5331 | UT | 0 | OpenLong | | (18) | 17 | -6 | 0 | 20 | 0.8,100 | 66 | | 25 | Jul/23 | 11 | 44.24 | 45.28 | 30.1(0.41) | 46.7(11.28) | 46.91(0.35) | 47.36 | 2.1 | | 14 | 1483(6.2) | 50 | [19] | [291] | [-123] | 70 | 5391 | CR | 0 | HoldShort | | (18) | 17 | 35 | 0 | -20 | 0.8,100 | 66 | | | | |
| 26 | Jul/23 | 10 | 44.24 | 45.28 | 29.98(0.39) | 41.97(12.62) | 46.74(0.16) | 47 | 1.9 | | 14 | 1477(5.5) | 50 | [18] | [313] | [-81] | 70 | 5312 | CR | 0 | HoldShort | | (18) | 8 | 0 | 0 | -20 | 0.8,100 | 66 | | 27 | Jul/23 | 9 | 44.24 | 45.28 | 29.86(0.39) | 37.27(14.44) | 46.66(0.21) | 47 | 1.9 | | 14 | 1471(5.9) | 50 | [18] | [358] | [-27] | 70 | 5385 | CR | 0 | HoldShort? | | (18) | 10 | 29 | 0 | -20 | 0.8,100 | 66 | | 28 | Jul/22 | 15 | 43.99 | 44.96 | 29.74(0.35) | 32.57(16.75) | 46.56(0.08) | 46.7 | 1.8 | | 12 | 1466(-4.6) | 50 | [17] | [406] | [8] | 70 | 5352 | UT | 0 | OpenLong? | | (17) | 4 | 21 | 0 | 8 | 0.8,100 | 69 | | 29 | Jul/22 | 14 | 43.99 | 44.96 | 29.63(0.18) | 27.9(20) | 46.52(0.05) | 46.48 | 1.7 | | 12 | 1470(3) | 50 | [9] | [479] | [39] | 70 | 5514 | UT | -0 | OpenLong | | (16) | 2 | -7 | 0 | 20 | 0.8,100 | 69 | | 30 | Jul/22 | 13 | 43.99 | 44.96 | 29.58(0.22) | 23.25(25.04) | 46.5(25.04) | 46.55 | 1.7 | | 12 | 1467(3.2) | 50 | [10] | [1777] | [93] | 70 | 12093 | UT | 0 | OpenLong | | (11) | 1181 | -5 | 11 | 20 | 0.8,100 | 69 | | | | |
| 31 | Jul/22 | 12 | 43.99 | 44.96 | 29.51(0.2) | 18.59(33.41) | 37.19(33.44) | 46.6 | 1.8 | | 12 | 1464(3.3) | 50 | [9] | [2370] | [176] | 70 | 14375 | UT | 0.4 | OpenLong | | (9) | 1577 | 11 | 22 | 20 | 0.8,100 | 69 | | 32 | Jul/22 | 11 | 43.99 | 44.96 | 29.45(0.19) | 13.93(1.01) | 27.87(50.07) | 46.49 | 1.7 | | 12 | 1461(2.9) | 50 | [9] | [2391] | [719] | 70 | 18757 | UT | 0.9 | OpenLong | | (11) | 2362 | 0 | 52 | 20 | 0.8,100 | 69 | | 33 | Jul/22 | 10 | 43.99 | 44.96 | 29.39(0.17) | 13.79(1.07) | 18.57(100.26) | 46.49 | 1.7 | | 12 | 1458(2.8) | 50 | [8] | [4759] | [5096] | 37 | 32007 | UT | 1.3 | OpenLong | | (8) | 4729 | 12 | 42 | 20 | 0.8,67 | 69 | | 34 | Jul/22 | 9 | 43.99 | 44.96 | 29.34(0.19) | 13.64(1.02) | 18.57(0) | 46.37 | 1.6 | | 12 | 1455(2.8) | 20 | [9] | [29] | [-991] | 3 | 5599 | CR | 1.7 | HoldShort? | | (8) | 0 | 0 | 32 | -20 | 0.8,33 | 69 | | 35 | Jul/21 | 15 | 43.79 | 44.69 | 29.29(-7.2) | 13.5(-24.94) | 18.57(0) | 0 | -33.2 | | 11 | 1452(-113.4) | -25 | [-340] | [-671] | [2] | -85 | -2427 | DP | 0 | OpenShort? | | (-346) | 0 | 0 | 5 | 17 | -1.4,0 | 68 | | | | |
| 36 | Jul/21 | 14 | 43.79 | 44.69 | 31.56(-6.74) | 17.99(-19.9) | 18.57(0) | 0 | -33.2 | | 11 | 1566(85.2) | -25 | [-319] | [-549] | [171] | -88 | -2877 | DP | 0 | OpenShort | | (-324) | 0 | 0 | 7 | 20 | -1.5,0 | 68 | | 37 | Jul/21 | 13 | 43.79 | 44.69 | 33.84(-6.31) | 22.46(-16.57) | 0(-100) | 0 | -33.2 | | 11 | 1480(111.9) | -25 | [-299] | [-5204] | [570] | -93 | -29751 | DP | 0 | OpenShort | | (-301) | -4739 | 0 | 5 | 20 | -1.7,0 | 68 | | 38 | Jul/21 | 12 | 43.79 | 44.69 | 36.12(-5.93) | 26.92(-14.19) | 9.01(-49.99) | 0 | -33.2 | | 11 | 1368(146.2) | -25 | [-281] | [-2773] | [-39779] | -100 | -16942 | DT | -0.5 | HoldShort | | (-283) | -2369 | 0 | 9 | -20 | -2,0 | 68 | | 39 | Jul/21 | 11 | 43.79 | 44.69 | 38.4(-5.59) | 31.37(-12.62) | 18.02(-33.27) | 0 | -33.2 | | 11 | 1222(194.8) | -25 | [-265] | [-1940] | [-825] | -110 | -12883 | DT | -1.1 | HoldShort | | (-266) | -1577 | 0 | -31 | -20 | -2.4,0 | 68 | | 40 | Jul/21 | 10 | 43.79 | 44.69 | 40.67(-5.3) | 35.9(-11.21) | 27(-24.94) | 0 | -33.2 | | 11 | 1027(280.6) | -25 | [-251] | [-1508] | [-465] | -108 | -10988 | DT | -2 | HoldShort | | (-251) | -1182 | 0 | -27 | -20 | -3,17 | 68 | | | | |
| 41 | Jul/21 | 9 | 43.79 | 44.69 | 42.95(-5.02) | 40.43(-10.09) | 35.97(-19.92) | 0 | -33.2 | | 11 | 747(721.9) | -25 | [-238] | [-1240] | [-1832] | -127 | -9958 | DT | -3.6 | HoldShort? | | (-237) | -944 | -4484 | -28 | -20 | -4.4,33 | 68 | | 42 | Jul/20 | 15 | 43.62 | 44.45 | 45.22(-0.05) | 44.97(-0.06) | 44.92(0.2) | 45.05 | 1.2 | | 9 | 25(-2.6) | 50 | [-2] | [9] | [6] | -17 | 67 | UR | 0.4 | SmallShort? | | (-2) | 10 | 2 | 16 | 20 | -0.5,46 | 65 | | 43 | Jul/20 | 14 | 43.62 | 44.45 | 45.24(-0.04) | 45(-0.08) | 44.83(0.23) | 45.03 | 1.2 | | 9 | 28(0.3) | 50 | [-2] | [10] | [7] | -26 | 53 | UR | 0.6 | SmallShort | | (-2) | 11 | 8 | 19 | 16 | -0.6,39 | 65 | | 44 | Jul/20 | 13 | 43.62 | 44.45 | 45.26(-0.02) | 45.04(-0.06) | 44.73(-0.15) | 44.95 | 1.1 | | 9 | 27(0.6) | 50 | [-1] | [-8] | [7] | -43 | -90 | RG | 0.7 | Wait | | (-2) | -7 | 12 | 18 | 4 | -0.9,30 | 65 | | 45 | Jul/20 | 12 | 43.62 | 44.45 | 45.27(-0.01) | 45.07(-0.16) | 44.8(-0.21) | 44.83 | 1 | | 9 | 27(0.6) | 50 | [-1] | [-13] | [5] | -66 | -145 | RG | 0.1 | Wait | | (-2) | -10 | 8 | 12 | -2 | -1.4,19 | 65 | | | | |
| 46 | Jul/20 | 11 | 43.62 | 44.45 | 45.28(0.02) | 45.14(-0.18) | 44.9(-0.25) | 44.75 | 0.9 | | 9 | 26(-0.7) | 50 | [1] | [-15] | [0] | -84 | -205 | RG | -0.5 | Wait | | (-1) | -12 | 15 | -22 | -18 | -1.7,9 | 65 | | 47 | Jul/20 | 10 | 43.62 | 44.45 | 45.27(-0.02) | 45.22(-0.22) | 45.01(-0.34) | 44.6 | 0.8 | | 9 | 27(1.5) | 35 | [-1] | [-20] | [-7] | -98 | -219 | RG | -1.3 | SmallLong | | (-1) | -16 | 7 | -33 | -20 | -2.1,5 | 65 | | 48 | Jul/20 | 9 | 43.62 | 44.45 | 45.28(-0.05) | 45.32(-0.23) | 45.16(-0.41) | 44.53 | 0.8 | | 9 | 25(3.4) | 10 | [-2] | [-24] | [-37] | -102 | -226 | RG | -2.1 | SmallLong? | | (-1) | -19 | -76 | -34 | -20 | -2.5,11 | 65 | | 49 | Jul/17 | 15 | 43.48 | 44.36 | 45.3(0.01) | 45.42(-0.06) | 45.16(0) | 45.3 | 1.5 | | 10 | 22(-0.2) | 45 | [1] | [1] | [-3] | -19 | -11 | CR | -0.2 | HoldShort? | | (2) | 0 | -1 | -6 | -15 | 0,31 | 73 | | 50 | Jul/17 | 14 | 43.48 | 44.36 | 45.3(0.19) | 45.45(-0.03) | 45.34(-0.1) | 45.31 | 1.5 | | 10 | 22(-15.4) | 50 | [9] | [-1] | [-1] | 0 | -225 | DR | -0.1 | OpenShort | | (0) | -5 | -1 | 0 | -4 | 0,50 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|