|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $47.6800 One month high (close): $53.6800
XOP Daily Change: -1.45% Daily StdDev 4.56% XOP EMA_5_Trend: -0.98% 10Minute StdDev: $0.7529
Latest Price : $51.07(-1.45%) | Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.7) Fri. Jul 24, 2020($0.3) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($1) Tue. Jul 21, 2020($0)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 51.2 | 52.02 | 52.56(-0.09) | 51.94(-0.22) | 51.81(0.11) | 51.9 | 0.5 | | 2 | 45(0.9) | 25 | [-2] | [-0] | [5] | -61 | -8 | UR | 0.1 | SmallShort | | (-3) | 2 | 0 | 7 | 20 | -0.9,12 | 53 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces: 52.02(daily_ema_10 0.23%)
Down Forces:
Support Levels: 51.2(daily_ema_20 -1.35%)
Resistance Levels: 51.94(weak_hourly_sma_10 0.08%) 52.56(weak_hourly_sma_20 1.27%)
|
| | | 2 | Jul/28 | 9 | 51.2 | 52.02 | 52.61(-0.06) | 52.05(-0.21) | 51.75(0.05) | 51.9 | 0.5 | | 2 | 44(1.3) | 30 | [-1] | [-1] | [6] | -66 | -55 | RG | 0.2 | Wait? | | (-2) | 1 | 11 | 6 | 20 | -1,9 | 53 | | 3 | Jul/27 | 15 | 51.19 | 51.98 | 52.64(-0.12) | 52.16(-0.29) | 51.72(-0.22) | 51.63 | 0.3 | | 4 | 43(2.6) | 15 | [-3] | [-8] | [-3] | -80 | -124 | RG | -0.1 | Wait? | | (-2) | -5 | -7 | 6 | -18 | -1.5,8 | 56 | | 4 | Jul/27 | 14 | 51.19 | 51.98 | 52.7(-0.12) | 52.31(-0.27) | 51.83(-0.05) | 51.79 | 0.4 | | 4 | 40(2.2) | 25 | [-3] | [-4] | [0] | -81 | -62 | RG | -0.1 | Wait | | (-2) | -1 | -3 | 8 | -6 | -1.5,7 | 56 | | 5 | Jul/27 | 13 | 51.19 | 51.98 | 52.76(-0.11) | 52.45(-0.34) | 51.86(-0.41) | 51.85 | 0.4 | | 4 | 38(2.4) | 20 | [-2] | [-12] | [2] | -84 | -160 | RG | -0 | Wait | | (-2) | -9 | 10 | -2 | -14 | -1.5,4 | 56 | | | | |
| 6 | Jul/27 | 12 | 51.19 | 51.98 | 52.82(-0.13) | 52.63(-0.38) | 52.07(-0.54) | 51.6 | 0.3 | | 4 | 36(4.8) | 5 | [-3] | [-16] | [-6] | -99 | -235 | RG | -0.9 | SmallLong | | (-3) | -12 | -5 | -2 | -20 | -2.2,6 | 56 | | 7 | Jul/27 | 11 | 51.19 | 51.98 | 52.89(-0.08) | 52.83(-0.21) | 52.36(-0.45) | 51.73 | 0.4 | | 4 | 31(4.7) | -10 | [-2] | [-12] | [-20] | -104 | -253 | DT | -1.3 | HoldShort | | (-2) | -10 | -19 | -30 | -20 | -2.4,6 | 56 | | 8 | Jul/27 | 10 | 51.19 | 51.98 | 52.93(-0.04) | 52.94(-0.12) | 52.6(-0.36) | 52.2 | 0.7 | | 4 | 26(1.6) | 10 | [-1] | [-8] | [-6] | -77 | -192 | RG | -1 | SmallLong | | (-1) | -8 | 12 | -26 | -20 | -1.8,18 | 56 | | 9 | Jul/27 | 9 | 51.19 | 51.98 | 52.95(-0.04) | 53(-0.25) | 52.79(-0.49) | 51.9 | 0.5 | | 4 | 25(3.4) | -10 | [-1] | [-13] | [-27] | -93 | -284 | DT | -2.3 | OpenShort? | | (-2) | -11 | -42 | -33 | -20 | -2.8,27 | 56 | | 10 | Jul/24 | 15 | 51.09 | 51.66 | 52.97(0.04) | 53.13(-0.09) | 53.05(-0.26) | 52.93 | 1.2 | | 3 | 21(-1) | 10 | [1] | [-5] | [-4] | -13 | -118 | DR | -0.4 | OpenShort? | | (1) | -6 | -4 | -14 | -8 | -0.1,40 | 52 | | | | |
| 11 | Jul/24 | 14 | 51.09 | 51.66 | 52.95(5.28) | 53.18(0.03) | 53.19(-0.22) | 53.02 | 1.2 | | 3 | 22(-717.7) | 50 | [116] | [26] | [-4] | 2 | -5487 | CR | -0.5 | HoldShort | | (2) | -5 | 3 | -15 | -20 | 0.2,47 | 52 | | 12 | Jul/24 | 13 | 51.09 | 51.66 | 50.3(5.56) | 53.16(0.07) | 53.31(0.04) | 52.95 | 1.2 | | 3 | 740(-278.4) | 50 | [122] | [33] | [-9] | 7 | -5192 | CR | -0 | HoldShort | | (118) | 1 | -9 | -18 | -20 | 0.2,52 | 52 | | 13 | Jul/24 | 12 | 51.09 | 51.66 | 47.65(5.91) | 53.12(0.05) | 53.29(0.14) | 53.16 | 1.3 | | 3 | 1018(-193.3) | 50 | [130] | [37] | [-3] | 30 | -4895 | CR | -0 | HoldShort | | (126) | 3 | -2 | -11 | -6 | 0.3,72 | 52 | | 14 | Jul/24 | 11 | 51.09 | 51.66 | 44.99(6.28) | 53.09(0.03) | 53.29(0) | 53.2 | 1.4 | | 3 | 1212(-145.2) | 50 | [138] | [36] | [-5] | 47 | -4652 | CR | -0 | HoldShort | | (134) | 0 | -16 | -1 | 4 | 0.4,87 | 52 | | 15 | Jul/24 | 10 | 51.09 | 51.66 | 42.33(6.76) | 53.07(0.11) | 53.22(0.09) | 53.61 | 1.6 | | 3 | 1357(-110.7) | 50 | [149] | [41] | [3] | 62 | -4286 | UT | 0 | OpenLong | | (144) | 2 | -0 | -2 | 20 | 0.5,99 | 52 | | | | |
| 16 | Jul/24 | 9 | 51.09 | 51.66 | 39.65(7.25) | 53.01(0.11) | 53.17(0.29) | 53.62 | 1.6 | | 3 | 1468(-83.9) | 50 | [159] | [48] | [14] | 64 | -3876 | UT | 0 | OpenLong? | | (155) | 6 | 31 | -2 | 20 | 0.6,99 | 52 | | 17 | Jul/23 | 15 | 51.04 | 51.33 | 36.97(7.7) | 52.95(0.05) | 53.02(0.13) | 52.86 | 1.2 | | 3 | 1552(-84.2) | 50 | [169] | [48] | [-2] | 51 | -3603 | CR | -0 | HoldShort? | | (165) | 3 | 2 | -6 | -20 | 0.7,83 | 53 | | 18 | Jul/23 | 14 | 51.04 | 51.33 | 34.33(0.36) | 52.92(0.05) | 52.95(-0.03) | 52.8 | 1.1 | | 3 | 1636(5.4) | 25 | [8] | [4] | [-8] | 68 | 5000 | CR | -0 | HoldShort | | (178) | -1 | -16 | -1 | -20 | 0.7,100 | 53 | | 19 | Jul/23 | 13 | 51.04 | 51.33 | 34.21(0.42) | 52.9(0.17) | 52.97(0.08) | 53.2 | 1.4 | | 3 | 1630(6.3) | 40 | [9] | [8] | [-2] | 70 | 5137 | CR | 0 | HoldShort | | (9) | 2 | -7 | 0 | 6 | 0.8,100 | 53 | | 20 | Jul/23 | 12 | 51.04 | 51.33 | 34.07(0.38) | 52.81(0.18) | 52.93(0.15) | 53.37 | 1.5 | | 3 | 1624(6) | 50 | [8] | [9] | [10] | 70 | 5303 | UT | 0 | OpenLong | | (10) | 3 | 20 | 0 | 20 | 0.8,100 | 53 | | | | |
| 21 | Jul/23 | 11 | 51.04 | 51.33 | 33.94(0.25) | 52.72(11.15) | 52.85(-0.07) | 52.86 | 1.2 | | 3 | 1618(4.1) | -35 | [6] | [124] | [-133] | 70 | 5293 | CR | 0 | HoldShort | | (6) | -2 | 13 | 0 | -20 | 0.8,100 | 53 | | 22 | Jul/23 | 10 | 51.04 | 51.33 | 33.85(0.19) | 47.43(12.46) | 52.85(-0) | 52.54 | 1 | | 3 | 1614(3.3) | -20 | [4] | [140] | [-88] | 70 | 5323 | CR | -0 | HoldShort | | (5) | 0 | -13 | 0 | -20 | 0.8,100 | 53 | | 23 | Jul/23 | 9 | 51.04 | 51.33 | 33.78(0.31) | 42.18(14.34) | 52.89(0.12) | 52.87 | 1.2 | | 3 | 1611(5.2) | 50 | [7] | [164] | [-41] | 70 | 5359 | CR | -0 | HoldShort? | | (6) | 3 | -6 | 0 | -20 | 0.8,100 | 53 | | 24 | Jul/22 | 15 | 50.93 | 50.8 | 33.67(0.36) | 36.89(16.78) | 52.82(0.25) | 53.02 | 1.4 | | -0 | 1605(-81.7) | 50 | [8] | [193] | [2] | 70 | 5445 | UT | 0 | OpenLong? | | (8) | 6 | 2 | 0 | 19 | 0.8,100 | 57 | | 25 | Jul/22 | 14 | 50.93 | 50.8 | 33.55(0.35) | 31.59(20.16) | 52.69(0.21) | 52.98 | 1.4 | | -0 | 1687(5.9) | 50 | [8] | [228] | [43] | 70 | 5480 | UT | 0 | OpenLong | | (9) | 5 | -2 | 0 | 20 | 0.8,100 | 57 | | | | |
| 26 | Jul/22 | 13 | 50.93 | 50.8 | 33.43(0.35) | 26.29(25.27) | 52.58(25.27) | 53.03 | 1.4 | | -0 | 1681(6.3) | 50 | [8] | [832] | [103] | 70 | 11985 | UT | 0 | OpenLong | | (9) | 553 | 19 | 11 | 20 | 0.8,100 | 57 | | 27 | Jul/22 | 12 | 50.93 | 50.8 | 33.31(0.23) | 20.99(33.44) | 41.97(33.41) | 52.56 | 1.1 | | -0 | 1675(4) | 50 | [5] | [1099] | [172] | 70 | 14119 | UT | 0.4 | OpenLong | | (7) | 731 | 1 | 22 | 20 | 0.8,100 | 57 | | 28 | Jul/22 | 11 | 50.93 | 50.8 | 33.23(0.19) | 15.73(1.38) | 31.46(50.13) | 52.53 | 1.1 | | -0 | 1671(3.6) | 45 | [4] | [1114] | [720] | 70 | 18473 | UT | 0.9 | OpenLong | | (5) | 1097 | 7 | 52 | 20 | 0.8,100 | 57 | | 29 | Jul/22 | 10 | 50.93 | 50.8 | 33.17(0.15) | 15.52(1.27) | 20.96(99.9) | 52.35 | 1 | | -0 | 1667(2.4) | 40 | [3] | [2202] | [4848] | 37 | 31256 | UT | 1.3 | OpenLong | | (4) | 2186 | -3 | 42 | 20 | 0.8,67 | 57 | | 30 | Jul/22 | 9 | 50.93 | 50.8 | 33.12(0.1) | 15.33(1.07) | 20.96(0) | 52.43 | 1 | | -0 | 1665(1.7) | -50 | [2] | [13] | [-999] | 3 | 5727 | CR | 1.7 | HoldShort? | | (4) | 0 | 0 | 32 | -20 | 0.8,33 | 57 | | | | |
| 31 | Jul/21 | 15 | 51 | 50.5 | 33.09(-7.39) | 15.17(-25.19) | 20.96(0) | 0 | -30.5 | | -1 | 1663(262.2) | -50 | [-162] | [-315] | [-4] | -85 | -2416 | DT | 0 | OpenShort? | | (-167) | 0 | 0 | 5 | -20 | -1.4,0 | 53 | | 32 | Jul/21 | 14 | 51 | 50.5 | 35.73(-6.73) | 20.28(-20.14) | 20.96(0) | 0 | -30.5 | | -1 | 1401(76.2) | -35 | [-147] | [-255] | [162] | -88 | -3110 | DP | 0 | OpenShort | | (-158) | 0 | 0 | 7 | 20 | -1.5,0 | 53 | | 33 | Jul/21 | 13 | 51 | 50.5 | 38.31(-6.33) | 25.39(-16.64) | 0(-100) | 0 | -30.5 | | -1 | 1325(99.8) | -50 | [-138] | [-2399] | [550] | -93 | -29121 | DP | 0 | OpenShort | | (-143) | -2183 | 0 | 11 | 20 | -1.7,0 | 53 | | 34 | Jul/21 | 12 | 51 | 50.5 | 40.9(-6) | 30.46(-14.22) | 10.08(-50.01) | 0 | -30.5 | | -1 | 1225(130) | 20 | [-131] | [-1279] | [121789] | -100 | -16660 | BT | -0.5 | OpenLong | | (-135) | -1092 | 0 | 20 | 20 | -2,0 | 53 | | 35 | Jul/21 | 11 | 51 | 50.5 | 43.51(-5.68) | 35.51(-12.49) | 20.17(-33.51) | 0 | -30.5 | | -1 | 1095(173.3) | -50 | [-124] | [-898] | [-840] | -110 | -12762 | DT | -1.1 | HoldShort | | (-128) | -732 | 0 | -11 | -20 | -2.4,0 | 53 | | | | |
| 36 | Jul/21 | 10 | 51 | 50.5 | 46.13(-5.37) | 40.58(-11.08) | 30.34(-25.19) | 0 | -30.5 | | -1 | 922(250.7) | -50 | [-117] | [-699] | [-467] | -125 | -10952 | DT | -2 | HoldShort | | (-121) | -550 | 0 | -18 | -20 | -3,0 | 53 | | 37 | Jul/21 | 9 | 51 | 50.5 | 48.75(-5) | 45.64(-10.05) | 40.56(-20.14) | 0 | -30.5 | | -1 | 671(628.9) | -50 | [-109] | [-576] | [-1050] | -160 | -10033 | DT | -3.6 | HoldShort? | | (-114) | -440 | -2132 | -37 | -20 | -4.4,0 | 53 | | 38 | Jul/20 | 15 | 51.04 | 50.12 | 51.32(-0.07) | 50.74(-0.15) | 50.79(-0.1) | 50.39 | -0.4 | | -5 | 42(5.4) | -20 | [-2] | [-5] | [-4] | -78 | -133 | DT | -0.6 | OpenShort? | | (-2) | -2 | -2 | -11 | -16 | -1.3,5 | 49 | | 39 | Jul/20 | 14 | 51.04 | 50.12 | 51.35(-0.13) | 50.82(-0.19) | 50.84(-0.03) | 50.44 | -0.3 | | -5 | 37(1.6) | -50 | [-3] | [-4] | [-8] | -71 | -53 | DT | -0.6 | OpenShort | | (-2) | -1 | -17 | -7 | -8 | -1.4,14 | 49 | | 40 | Jul/20 | 13 | 51.04 | 50.12 | 51.42(-0.07) | 50.92(-0.18) | 50.86(0.08) | 50.85 | -0.1 | | -5 | 35(0.7) | -20 | [-2] | [-2] | [0] | -50 | -12 | DT | -0 | OpenShort | | (-2) | 2 | -10 | 10 | 20 | -0.9,23 | 49 | | | | |
| 41 | Jul/20 | 12 | 51.04 | 50.12 | 51.46(-0.03) | 51.01(-0.34) | 50.82(0.2) | 51.1 | 0 | | -5 | 34(0.3) | 0 | [-1] | [-0] | [9] | -45 | 15 | UR | 0.4 | SmallShort | | (-1) | 4 | -2 | 15 | 20 | -0.6,20 | 49 | | 42 | Jul/20 | 11 | 51.04 | 50.12 | 51.46(0) | 51.18(-0.08) | 50.72(0.06) | 51.15 | 0.1 | | -5 | 34(-0.2) | -10 | [0] | [-1] | [10] | -51 | -46 | DP | 0.7 | OpenShort | | (-1) | 1 | 21 | 12 | 14 | -0.5,12 | 49 | | 43 | Jul/20 | 10 | 51.04 | 50.12 | 51.47(-0.04) | 51.22(-0.24) | 50.69(-0.2) | 50.66 | -0.2 | | -5 | 34(1.1) | -25 | [-1] | [-8] | [-0] | -80 | -169 | DT | -0 | OpenShort | | (-1) | -4 | 6 | 3 | -20 | -1.3,3 | 49 | | 44 | Jul/20 | 9 | 51.04 | 50.12 | 51.49(-0.05) | 51.34(-0.32) | 50.79(-0.36) | 50.51 | -0.3 | | -5 | 33(1.9) | -30 | [-1] | [-13] | [-8] | -89 | -232 | DT | -0.5 | OpenShort? | | (-1) | -8 | -7 | -10 | -20 | -1.6,1 | 49 | | 45 | Jul/17 | 15 | 51.32 | 50.28 | 51.52(-0.04) | 51.51(-0.34) | 50.97(-0.45) | 50.67 | -0.3 | | -6 | 31(5.4) | -40 | [-1] | [-15] | [-5] | -87 | -235 | DT | -0.5 | OpenShort? | | (-1) | -10 | 3 | -16 | -20 | -1.5,1 | 54 | | | | |
| 46 | Jul/17 | 14 | 51.32 | 50.28 | 51.54(0.05) | 51.69(-0.31) | 51.2(-0.86) | 50.6 | -0.3 | | -6 | 26(-2.6) | -50 | [1] | [-23] | [-17] | -90 | -457 | DR | -1.1 | HoldShort | | (-1) | -19 | -17 | -32 | -20 | -1.7,3 | 54 | | 47 | Jul/17 | 13 | 51.32 | 50.28 | 51.52(0.13) | 51.85(-0.08) | 51.64(-0.22) | 51.01 | -0.1 | | -6 | 29(-4.9) | -30 | [3] | [-6] | [-15] | -60 | -292 | DR | -1 | OpenShort | | (2) | -5 | -7 | -31 | -20 | -0.8,10 | 54 | | 48 | Jul/17 | 12 | 51.32 | 50.28 | 51.45(0.14) | 51.85(-0) | 51.75(-0.27) | 51.17 | -0.1 | | -6 | 33(-5) | -40 | [3] | [-6] | [-14] | -38 | -266 | DR | -0.8 | OpenShort | | (3) | -6 | -10 | -13 | -20 | -0.4,22 | 54 | | 49 | Jul/17 | 11 | 51.32 | 50.28 | 51.38(0.16) | 51.89(-0.06) | 51.89(-0.29) | 51.42 | 0 | | -6 | 38(-3) | -30 | [4] | [-7] | [-9] | 5 | -229 | DR | -0.6 | OpenShort | | (4) | -6 | -15 | 2 | -20 | 0,55 | 54 | | 50 | Jul/17 | 10 | 51.32 | 50.28 | 51.3(0.18) | 51.92(0.03) | 52.04(-0.25) | 51.79 | 0.2 | | -6 | 41(-1.9) | -45 | [4] | [-5] | [-14] | 33 | -153 | DR | -0.3 | OpenShort | | (4) | -6 | -42 | 11 | -20 | 0.6,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|