XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 28, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.6800 One month high (close): $24.3300

XLF Daily Change: -0.25% Daily StdDev 2.43% XLF EMA_5_Trend: -0.25% 10Minute StdDev: $0.144

Latest Price : $24.01(-0.25%)

Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.6

Sample size 15 Avg positive next hour return: 0.33%(80%) Avg negative next hour return: -0.27%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 28, 2020
1	Jul/28	14	23.7	24.14	24.12(-0.06)	24.01(-0.01)	23.99(0.06)	24.08	0.7	7	29(-0.8)	35	[-3]	[2]	[7]	-37	63	UR	0.6	SmallShort	(-3)	3	16	12	0	-0.3,21	65
Daily Trend: % Up Forces: 24.14(daily_ema_10 0.25%) Down Forces: 24.01(hourly_sma_10 -0.29%) Support Levels: 23.7(daily_ema_20 -1.58%) Resistance Levels: 24.12(weak_hourly_sma_20 0.17%)

2	Jul/28	13	23.7	24.14	24.14(-0.04)	24.01(-0.07)	23.97(-0.05)	23.98	0.5	7	30(0.4)	40	[-2]	[-3]	[3]	-66	-40	RG	0.1	Wait	(-2)	-2	3	2	17	-1,9	65
3	Jul/28	12	23.7	24.14	24.15(-0.08)	24.03(0.02)	23.98(-0.05)	23.96	0.5	7	30(-0.3)	25	[-3]	[-2]	[-2]	-72	-5	RG	-0.1	Wait	(-3)	-2	-1	1	-20	-1.2,8	65
4	Jul/28	11	23.7	24.14	24.17(-0.09)	24.02(-0.13)	23.99(-0.07)	23.97	0.5	7	30(0)	25	[-4]	[-6]	[0]	-74	1	RG	-0.1	Wait	(-3)	-3	-1	-2	13	-1.3,9	65
5	Jul/28	10	23.7	24.14	24.19(-0.07)	24.05(-0.14)	24.01(-0.08)	23.98	0.5	7	30(1.3)	30	[-3]	[-6]	[1]	-71	-34	RG	-0.2	Wait	(-3)	-3	0	0	8	-1.3,12	65

6	Jul/28	9	23.7	24.14	24.21(-0.04)	24.08(-0.14)	24.03(-0.09)	23.98	0.5	7	29(1.6)	30	[-2]	[-6]	[-4]	-75	-81	RG	-0.3	Wait?	(-3)	-4	-6	-6	-13	-1.5,13	65
7	Jul/27	15	23.64	24.11	24.22(-0.05)	24.11(-0.12)	24.05(-0.08)	24.02	0.7	8	27(2.7)	35	[-2]	[-5]	[-1]	-68	-45	RG	-0.2	Wait?	(-2)	-3	3	-5	-13	-1.4,17	69
8	Jul/27	14	23.64	24.11	24.23(-0.06)	24.14(-0.11)	24.07(0.05)	24	0.6	8	24(2)	30	[-3]	[0]	[-4]	-72	-9	RG	-0.5	Wait	(-3)	2	-9	-3	-8	-1.7,21	69
9	Jul/27	13	23.64	24.11	24.24(-0.04)	24.17(-0.13)	24.06(-0.15)	24.06	0.7	8	22(1.1)	40	[-2]	[-8]	[0]	-58	-67	RG	0	Wait	(-2)	-6	-4	4	8	-1.4,27	69
10	Jul/27	12	23.64	24.11	24.25(-0.01)	24.2(-0.15)	24.1(-0.15)	24.09	0.8	8	21(0.6)	45	[-0]	[-8]	[2]	-54	-102	RG	-0.1	Wait	(0)	-6	0	19	-17	-1.4,31	69

11	Jul/27	11	23.64	24.11	24.25(-0.03)	24.24(-0.07)	24.14(-0.14)	24.09	0.8	8	21(0.9)	30	[-1]	[-7]	[-4]	-64	-78	RG	-0.4	Wait	(0)	-6	-4	-11	-8	-1.4,21	69
12	Jul/27	10	23.64	24.11	24.26(-0.01)	24.26(-0.05)	24.17(-0.16)	24.12	0.9	8	20(0.8)	50	[-0]	[-7]	[4]	-70	-95	RG	-0.5	Wait	(-2)	-7	28	-19	-20	-1.3,13	69
13	Jul/27	9	23.64	24.11	24.26(-0.07)	24.27(-0.19)	24.21(-0.28)	23.94	0.5	8	19(5.4)	0	[-3]	[-15]	[-27]	-110	-130	RG	-2.6	SmallLong?	(-2)	-12	-48	-36	-20	-3,15	69
14	Jul/24	15	23.57	24.07	24.26(0)	24.32(-0.04)	24.28(-0.1)	24.25	1.2	7	14(0.7)	25	[0]	[-4]	[-5]	-32	-37	DR	-0.4	OpenShort?	(0)	-4	-6	-15	-8	-0.4,28	61
15	Jul/24	14	23.57	24.07	24.28(5.27)	24.32(0)	24.3(-0.16)	24.29	1.2	7	13(-884.2)	50	[214]	[48]	[-4]	-12	-5805	CR	-0.1	HoldShort	(0)	-7	1	-15	-20	0.1,36	61

16	Jul/24	13	23.57	24.07	23.07(5.58)	24.33(0.01)	24.34(-0.01)	24.28	1.2	7	897(-337.6)	50	[227]	[58]	[-4]	-3	-5584	CR	-0	HoldShort	(207)	-0	-1	-20	0	0.2,42	61
17	Jul/24	12	23.57	24.07	21.85(5.88)	24.33(0.02)	24.34(0.02)	24.29	1.2	7	1235(-234.8)	50	[239]	[62]	[-4]	14	-5304	CR	-0	HoldShort	(219)	1	1	-17	-20	0.3,56	61
18	Jul/24	11	23.57	24.07	20.64(6.27)	24.33(0.04)	24.34(-0.07)	24.28	1.2	7	1469(-176.7)	50	[255]	[63]	[-8]	34	-5116	CR	-0	HoldShort	(231)	-3	-17	-7	-20	0.4,74	61
19	Jul/24	10	23.57	24.07	19.42(6.68)	24.32(0.08)	24.36(0.01)	24.39	1.4	7	1646(-135.3)	50	[272]	[71]	[-4]	56	-4741	CR	0	HoldShort	(250)	0	-11	-4	8	0.5,93	61
20	Jul/24	9	23.57	24.07	18.2(7.18)	24.3(0.13)	24.36(0.16)	24.46	1.5	7	1781(-102.8)	50	[292]	[83]	[9]	65	-4369	UT	0	OpenLong?	(266)	7	25	-1	12	0.6,100	61

21	Jul/23	15	23.53	23.99	16.98(7.7)	24.27(0.05)	24.32(0.03)	24.3	1.4	9	1884(-181.7)	50	[313]	[83]	[1]	55	-4102	UT	-0	OpenLong?	(287)	1	6	-5	4	0.7,87	67
22	Jul/23	14	23.53	23.99	15.77(0.14)	24.26(0.02)	24.31(-0.02)	24.26	1.3	9	2066(2.3)	40	[6]	[3]	[-7]	68	5221	CR	-0	HoldShort	(311)	-1	-20	0	0	0.7,100	67
23	Jul/23	13	23.53	23.99	15.75(0.16)	24.25(0.05)	24.31(0.1)	24.39	1.5	9	2064(3.1)	50	[7]	[9]	[1]	68	5342	UT	0	OpenLong	(7)	4	0	0	8	0.7,100	67
24	Jul/23	12	23.53	23.99	15.72(0.13)	24.24(0.05)	24.29(0.2)	24.39	1.5	9	2061(3.2)	50	[5]	[13]	[10]	70	5431	UT	0	OpenLong	(5)	8	17	1	20	0.8,100	67
25	Jul/23	11	23.53	23.99	15.7(0.14)	24.23(11.14)	24.24(0.1)	24.28	1.3	9	2057(2.8)	15	[6]	[233]	[-137]	68	5333	CR	0	HoldShort	(5)	4	4	0	-20	0.7,100	67

26	Jul/23	10	23.53	23.99	15.68(0.14)	21.8(12.51)	24.22(0.08)	24.25	1.3	9	2055(2.6)	50	[6]	[260]	[-85]	68	5338	CR	0	HoldShort	(5)	3	-3	0	-20	0.7,100	67
27	Jul/23	9	23.53	23.99	15.66(0.15)	19.38(14.34)	24.2(0.03)	24.27	1.3	9	2052(2.8)	50	[6]	[295]	[-38]	68	5344	CR	0	HoldShort?	(7)	1	4	0	-20	0.7,100	67
28	Jul/22	15	23.46	23.83	15.64(0.16)	16.95(16.7)	24.2(-0)	24.24	1.4	6	2049(-73)	50	[7]	[341]	[4]	68	5325	UT	0	OpenLong?	(5)	0	11	0	0	0.7,100	67
29	Jul/22	14	23.46	23.83	15.62(0.08)	14.52(19.92)	24.19(-0.1)	24.17	1.3	6	2122(1.1)	50	[3]	[401]	[42]	68	5357	UT	-0	OpenLong	(3)	-4	3	-1	20	0.7,100	67
30	Jul/22	13	23.46	23.83	15.61(0.06)	12.11(24.94)	24.22(24.94)	24.15	1.3	6	2121(1)	50	[2]	[1517]	[93]	68	12195	UT	-0	OpenLong	(3)	1010	-4	10	20	0.7,100	67

31	Jul/22	12	23.46	23.83	15.6(0.05)	9.69(33.2)	19.39(33.27)	24.18	1.3	6	2120(1)	50	[2]	[2021]	[165]	68	14506	UT	0.4	OpenLong	(3)	1347	-8	22	20	0.7,100	67
32	Jul/22	11	23.46	23.83	15.59(0.04)	7.27(0.4)	14.55(49.94)	24.23	1.4	6	2119(1.3)	50	[2]	[2032]	[729]	70	19095	UT	0.8	OpenLong	(3)	2022	0	52	20	0.8,100	67
33	Jul/22	10	23.46	23.83	15.58(0.05)	7.24(0.42)	9.7(99.67)	24.23	1.4	6	2118(1.5)	50	[2]	[4046]	[5335]	37	32633	UT	1.3	OpenLong	(3)	4035	-9	42	20	0.8,67	67
34	Jul/22	9	23.46	23.83	15.57(0.07)	7.21(0.54)	9.7(0)	24.29	1.5	6	2116(1.8)	-30	[3]	[13]	[-982]	3	5525	CR	1.7	HoldShort?	(5)	0	0	32	-20	0.8,33	67
35	Jul/21	15	23.43	23.72	15.56(-7.21)	7.17(-24.96)	9.7(0)	0	-45.9	6	2114(-38.3)	-45	[-292]	[-576]	[3]	-85	-2148	DP	0	OpenShort?	(-288)	0	0	5	20	-1.4,0	63

36	Jul/21	14	23.43	23.72	16.77(-6.69)	9.56(-19.94)	9.7(0)	0	-45.9	6	2153(118)	-45	[-271]	[-470]	[164]	-88	-2713	DP	0	OpenShort	(-268)	0	0	7	20	-1.5,0	63
37	Jul/21	13	23.43	23.72	17.97(-6.29)	11.94(-16.64)	0(-100)	0	-45.9	6	2035(154.6)	-45	[-255]	[-4447]	[564]	-93	-30377	DP	0	OpenShort	(-249)	-4049	0	9	20	-1.7,0	63
38	Jul/21	12	23.43	23.72	19.18(-5.91)	14.32(-14.29)	4.78(-50.01)	0	-45.9	6	1880(201)	-45	[-239]	[-2372]	[-99998]	-100	-17180	DT	-0.5	HoldShort	(-234)	-2025	0	15	-20	-2,0	63
39	Jul/21	11	23.43	23.72	20.38(-5.62)	16.71(-12.54)	9.56(-33.34)	0	-45.9	6	1679(267.6)	-45	[-228]	[-1659]	[-831]	-110	-12959	DT	-1.1	HoldShort	(-220)	-1350	0	-19	-20	-2.4,0	63
40	Jul/21	10	23.43	23.72	21.59(-5.34)	19.11(-11.15)	14.34(-24.96)	0	-45.9	6	1412(385.2)	-45	[-216]	[-1288]	[-467]	-119	-10979	DT	-2	HoldShort	(-208)	-1011	0	-22	-20	-3,6	63

41	Jul/21	9	23.43	23.72	22.81(-5.03)	21.51(-10.04)	19.11(-19.98)	0	-45.9	6	1026(999.5)	-45	[-204]	[-1061]	[-1578]	-146	-9962	DT	-3.7	HoldShort?	(-198)	-809	-3717	-27	-20	-4.4,14	63
42	Jul/20	15	23.39	23.58	24.02(-0.02)	23.91(-0.06)	23.88(0.04)	23.89	1.1	2	27(-1.6)	25	[-1]	[1]	[2]	-54	-18	UR	0.1	SmallShort?	(-3)	2	-3	10	17	-1,21	63
43	Jul/20	14	23.39	23.58	24.02(-0.06)	23.93(-0.02)	23.87(0.07)	23.91	1.1	2	28(0.2)	20	[-2]	[2]	[2]	-53	33	UR	0.3	SmallShort	(0)	3	1	12	-4	-0.8,17	63
44	Jul/20	13	23.39	23.58	24.03(-0.06)	23.94(-0.03)	23.85(-0.09)	23.9	1.1	2	28(0.6)	20	[-2]	[-4]	[6]	-64	-10	RG	0.4	Wait	(-2)	-4	9	11	17	-1,11	63
45	Jul/20	12	23.39	23.58	24.04(-0.06)	23.95(-0.14)	23.87(-0.14)	23.84	1	2	28(1.8)	5	[-2]	[-8]	[-1]	-84	-53	RG	-0.2	Wait	(-3)	-6	-3	8	-13	-1.5,4	63

46	Jul/20	11	23.39	23.58	24.04(-0)	23.98(-0.1)	23.9(-0.16)	23.86	1	2	26(1.4)	15	[0]	[-8]	[-1]	-90	-123	DR	-0.3	HoldShort	(-2)	-6	3	-6	-8	-1.7,3	63
47	Jul/20	10	23.39	23.58	24.06(-0.03)	24(-0.12)	23.94(-0.17)	23.84	1	2	24(2.2)	5	[-1]	[-9]	[-4]	-97	-104	RG	-0.9	SmallLong	(0)	-7	1	-12	-20	-1.9,1	63
48	Jul/20	9	23.39	23.58	24.07(-0.03)	24.03(-0.13)	23.98(-0.16)	23.83	0.9	2	22(3.3)	-15	[-1]	[-9]	[-16]	-108	-111	DT	-1.4	HoldShort?	(-2)	-6	-26	-36	-13	-2.3,0	63
49	Jul/17	15	23.39	23.54	24.07(0)	24.06(-0.08)	24.02(-0.02)	24	1.3	2	19(0.6)	0	[0]	[-1]	[-5]	-71	-36	DR	-0.2	OpenShort?	(0)	-1	-1	-24	-8	-0.9,2	67
50	Jul/17	14	23.39	23.54	24.08(0.09)	24.08(-0.13)	24.03(-0.14)	24.01	1.3	2	18(-9.5)	20	[4]	[-6]	[-4]	-60	-165	DR	-0.2	OpenShort	(0)	-6	-3	-20	8	-0.8,10	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI