|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $34.4400 One month high (close): $38.2600
XLE Daily Change: -1.7% Daily StdDev 3.33% XLE EMA_5_Trend: -0.71% 10Minute StdDev: $0.2756
Latest Price : $36.91(-1.7%) | Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 36.87 | 37.32 | 37.42(-0.07) | 37.23(-0.13) | 37.15(-0.19) | 37 | 0.1 | | 2 | 28(2) | -0 | [-2] | [-8] | [-3] | -90 | -84 | RG | -0.6 | Wait | | (-1) | -6 | -2 | -6 | -13 | -1.6,0 | 54 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 37.32(daily_ema_10 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 37.23(weak_hourly_sma_10 0.62%) 37.42(weak_hourly_sma_20 1.14%)
|
| | | 2 | Jul/28 | 12 | 36.87 | 37.32 | 37.45(-0.07) | 37.28(-0.06) | 37.22(-0.15) | 37.03 | 0.2 | | 2 | 26(1.7) | -5 | [-2] | [-6] | [-8] | -93 | -73 | RG | -0.8 | SmallLong | | (-2) | -5 | -10 | -9 | -20 | -1.7,0 | 54 | | 3 | Jul/28 | 11 | 36.87 | 37.32 | 37.48(-0.07) | 37.3(-0.1) | 37.27(-0.08) | 37.16 | 0.3 | | 2 | 24(0.6) | 5 | [-2] | [-4] | [-3] | -82 | -35 | RG | -0.5 | Wait | | (-1) | -2 | -7 | -5 | 5 | -1.4,3 | 54 | | 4 | Jul/28 | 10 | 36.87 | 37.32 | 37.5(-0.04) | 37.34(-0.09) | 37.3(-0.01) | 37.25 | 0.4 | | 2 | 23(0.8) | 15 | [-1] | [-2] | [-1] | -72 | -30 | RG | -0.2 | Wait | | (-2) | -0 | -5 | 1 | 5 | -1.1,6 | 54 | | 5 | Jul/28 | 9 | 36.87 | 37.32 | 37.51(-0.02) | 37.37(-0.07) | 37.3(-0.02) | 37.32 | 0.5 | | 2 | 23(0.2) | 20 | [-1] | [-2] | [-0] | -65 | -32 | RG | 0.1 | Wait? | | (0) | -1 | -1 | 3 | -5 | -0.9,8 | 54 | | | | |
| 6 | Jul/27 | 15 | 36.87 | 37.3 | 37.51(-0) | 37.4(-0.06) | 37.31(-0.07) | 37.34 | 0.5 | | 4 | 22(0.3) | 30 | [-0] | [-2] | [2] | -66 | -68 | RG | 0.1 | Wait? | | (-1) | -2 | 3 | 3 | 8 | -0.9,7 | 57 | | 7 | Jul/27 | 14 | 36.87 | 37.3 | 37.52(-0.06) | 37.42(-0.09) | 37.34(0.04) | 37.3 | 0.5 | | 4 | 22(0.2) | 25 | [-2] | [1] | [-1] | -75 | 17 | RG | -0.2 | Wait | | (0) | 1 | 1 | -2 | -8 | -1.1,3 | 57 | | 8 | Jul/27 | 13 | 36.87 | 37.3 | 37.54(-0.06) | 37.45(-0.18) | 37.33(-0.12) | 37.29 | 0.4 | | 4 | 22(0.6) | 20 | [-2] | [-6] | [0] | -75 | -37 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -9 | 11 | -1.2,5 | 57 | | 9 | Jul/27 | 12 | 36.87 | 37.3 | 37.56(-0.06) | 37.52(-0.21) | 37.37(-0.2) | 37.26 | 0.4 | | 4 | 21(1.2) | 15 | [-2] | [-8] | [-2] | -75 | -69 | RG | -0.5 | Wait | | (-1) | -6 | -6 | 0 | -5 | -1.5,13 | 57 | | 10 | Jul/27 | 11 | 36.87 | 37.3 | 37.58(-0.03) | 37.6(-0.04) | 37.44(-0.13) | 37.34 | 0.5 | | 4 | 20(0.8) | 15 | [-1] | [-4] | [-8] | -70 | -64 | RG | -0.5 | Wait | | (-1) | -4 | -11 | -11 | -20 | -1.3,13 | 57 | | | | |
| 11 | Jul/27 | 10 | 36.87 | 37.3 | 37.59(-0.01) | 37.62(0.02) | 37.49(-0.05) | 37.49 | 0.7 | | 4 | 19(0.1) | 25 | [-0] | [-0] | [2] | -48 | -34 | UR | 0 | SmallShort | | (0) | -2 | 17 | -10 | -20 | -0.6,17 | 57 | | 12 | Jul/27 | 9 | 36.87 | 37.3 | 37.59(-0.04) | 37.61(-0.11) | 37.51(-0.18) | 37.26 | 0.4 | | 4 | 19(1.7) | 0 | [-1] | [-6] | [-13] | -76 | -97 | RG | -1.4 | SmallLong? | | (-1) | -5 | -20 | -21 | -20 | -1.8,19 | 57 | | 13 | Jul/24 | 15 | 36.82 | 37.09 | 37.61(0.01) | 37.65(-0.06) | 37.58(-0.22) | 37.53 | 0.8 | | 2 | 18(-0.3) | -5 | [0] | [-6] | [-5] | -36 | -93 | DR | -0.3 | OpenShort? | | (0) | -7 | -6 | -15 | -5 | -0.5,27 | 50 | | 14 | Jul/24 | 14 | 36.82 | 37.09 | 37.6(5.25) | 37.67(0.04) | 37.66(-0.24) | 37.61 | 0.8 | | 2 | 18(-863.6) | 50 | [157] | [34] | [-3] | -17 | -5804 | CR | -0.3 | HoldShort | | (0) | -7 | 4 | -17 | -20 | 0.1,31 | 50 | | 15 | Jul/24 | 13 | 36.82 | 37.09 | 35.72(5.54) | 37.65(0.04) | 37.75(0.02) | 37.55 | 0.8 | | 2 | 881(-331.9) | 50 | [166] | [44] | [-7] | -14 | -5542 | CR | -0 | HoldShort | | (152) | 1 | -4 | -24 | -20 | 0.2,31 | 50 | | | | |
| 16 | Jul/24 | 12 | 36.82 | 37.09 | 33.85(5.89) | 37.64(0.05) | 37.74(0.06) | 37.6 | 0.8 | | 2 | 1213(-230.7) | 50 | [176] | [48] | [-5] | 9 | -5310 | CR | -0 | HoldShort | | (161) | 2 | 0 | -18 | -20 | 0.3,51 | 50 | | 17 | Jul/24 | 11 | 36.82 | 37.09 | 31.97(6.26) | 37.62(-0.03) | 37.72(-0.01) | 37.6 | 0.8 | | 2 | 1444(-173.6) | 50 | [187] | [47] | [-8] | 33 | -5084 | CR | -0 | HoldShort | | (171) | -0 | -25 | -5 | 13 | 0.4,73 | 50 | | 18 | Jul/24 | 10 | 36.82 | 37.09 | 30.09(6.74) | 37.63(0.06) | 37.72(0.1) | 37.95 | 1.2 | | 2 | 1618(-132.4) | 50 | [202] | [55] | [-0] | 58 | -4730 | UT | 0 | OpenLong | | (185) | 3 | -7 | -3 | 20 | 0.5,95 | 50 | | 19 | Jul/24 | 9 | 36.82 | 37.09 | 28.19(7.24) | 37.61(0.11) | 37.68(0.33) | 38.05 | 1.3 | | 2 | 1750(-100.4) | 50 | [217] | [67] | [18] | 64 | -4322 | UT | 0 | OpenLong? | | (198) | 10 | 39 | -1 | 20 | 0.6,99 | 50 | | 20 | Jul/23 | 15 | 36.83 | 36.91 | 26.29(7.7) | 37.57(0.01) | 37.56(0.08) | 37.51 | 0.7 | | 2 | 1850(-35.2) | 50 | [231] | [62] | [-0] | 47 | -4121 | UT | -0 | OpenLong? | | (210) | 2 | 3 | -7 | 0 | 0.7,79 | 51 | | | | |
| 21 | Jul/23 | 14 | 36.83 | 36.91 | 24.41(0.27) | 37.57(-0.01) | 37.53(0.02) | 37.47 | 0.7 | | 2 | 1886(4.9) | 25 | [8] | [4] | [-6] | 68 | 5058 | CR | -0 | HoldShort | | (229) | 1 | -12 | 0 | -19 | 0.7,100 | 51 | | 22 | Jul/23 | 13 | 36.83 | 36.91 | 24.34(0.28) | 37.57(0.03) | 37.52(-0.06) | 37.64 | 0.9 | | 2 | 1881(5.4) | 35 | [8] | [3] | [-2] | 68 | 5135 | CR | 0 | HoldShort | | (8) | -2 | -7 | 0 | 5 | 0.7,100 | 51 | | 23 | Jul/23 | 12 | 36.83 | 36.91 | 24.27(0.27) | 37.56(0.06) | 37.54(0.01) | 37.74 | 1 | | 2 | 1875(5.1) | 50 | [8] | [5] | [9] | 69 | 5258 | UT | 0 | OpenLong | | (10) | 0 | 23 | -0 | 20 | 0.8,99 | 51 | | 24 | Jul/23 | 11 | 36.83 | 36.91 | 24.2(0.17) | 37.54(11.08) | 37.54(-0.1) | 37.43 | 0.6 | | 2 | 1870(3.4) | -40 | [5] | [166] | [-139] | 67 | 5255 | CR | -0 | HoldShort | | (6) | -3 | 4 | -1 | -20 | 0.7,99 | 51 | | 25 | Jul/23 | 10 | 36.83 | 36.91 | 24.16(0.18) | 33.79(12.42) | 37.58(-0.06) | 37.38 | 0.6 | | 2 | 1867(3.2) | 30 | [5] | [187] | [-85] | 67 | 5255 | CR | -0 | HoldShort | | (6) | -2 | -4 | -1 | -20 | 0.7,99 | 51 | | | | |
| 26 | Jul/23 | 9 | 36.83 | 36.91 | 24.12(0.24) | 30.06(14.24) | 37.6(-0.06) | 37.43 | 0.6 | | 2 | 1864(4.3) | 50 | [7] | [215] | [-48] | 70 | 5239 | CR | -0 | HoldShort? | | (5) | -2 | -22 | 0 | -20 | 0.8,100 | 51 | | 27 | Jul/22 | 15 | 36.79 | 36.59 | 24.06(0.3) | 26.31(16.72) | 37.62(0.11) | 37.73 | 1 | | -1 | 1859(-34.3) | 50 | [9] | [257] | [2] | 70 | 5381 | UT | 0 | OpenLong? | | (9) | 3 | 1 | 0 | 17 | 0.8,100 | 54 | | 28 | Jul/22 | 14 | 36.79 | 36.59 | 23.99(0.23) | 22.54(20.09) | 37.58(0.11) | 37.71 | 1 | | -1 | 1894(4.3) | 50 | [7] | [305] | [44] | 70 | 5501 | UT | 0 | OpenLong | | (8) | 3 | 4 | 0 | 20 | 0.8,100 | 54 | | 29 | Jul/22 | 13 | 36.79 | 36.59 | 23.94(0.23) | 18.77(25.09) | 37.54(25.09) | 37.65 | 0.9 | | -1 | 1889(4.2) | 50 | [7] | [1123] | [99] | 70 | 12296 | UT | 0 | OpenLong | | (6) | 747 | 11 | 11 | 20 | 0.8,100 | 54 | | 30 | Jul/22 | 12 | 36.79 | 36.59 | 23.88(0.14) | 15(33.28) | 30.01(33.32) | 37.5 | 0.8 | | -1 | 1885(3.1) | 40 | [4] | [1489] | [169] | 70 | 14595 | UT | 0.4 | OpenLong | | (6) | 992 | -3 | 22 | 20 | 0.8,100 | 54 | | | | |
| 31 | Jul/22 | 11 | 36.79 | 36.59 | 23.85(0.16) | 11.25(1.21) | 22.51(50.04) | 37.54 | 0.8 | | -1 | 1882(2.8) | 45 | [5] | [1509] | [718] | 70 | 19154 | UT | 0.9 | OpenLong | | (5) | 1489 | 3 | 52 | 20 | 0.8,100 | 54 | | 32 | Jul/22 | 10 | 36.79 | 36.59 | 23.81(0.11) | 11.12(1.24) | 15(99.92) | 37.5 | 0.8 | | -1 | 1879(2.3) | 35 | [3] | [2994] | [4888] | 37 | 32767 | UT | 1.3 | OpenLong | | (5) | 2974 | -1 | 42 | 20 | 0.8,67 | 54 | | 33 | Jul/22 | 9 | 36.79 | 36.59 | 23.78(0.06) | 10.98(1.01) | 7.5(INF) | 37.52 | 0.8 | | -1 | 1877(1.5) | 30 | [2] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (4) | INF | INF | 32 | -20 | 0.8,33 | 54 | | 34 | Jul/21 | 15 | 36.84 | 36.42 | 23.77(-7.34) | 10.87(-25.16) | 7.5(NAN) | 0 | -34.8 | | -2 | 1875(290.8) | -50 | [-219] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-215) | NAN | NAN | 5 | -20 | -1.4,0 | 50 | | 35 | Jul/21 | 14 | 36.84 | 36.42 | 25.65(-6.74) | 14.52(-20.12) | 7.5(NAN) | 0 | -34.8 | | -2 | 1585(86.1) | -50 | [-199] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-201) | NAN | NAN | 7 | 20 | -1.5,0 | 50 | | | | |
| 36 | Jul/21 | 13 | 36.84 | 36.42 | 27.5(-6.34) | 18.18(-16.64) | 0(-100) | 0 | -34.8 | | -2 | 1499(113.1) | -50 | [-188] | [-3251] | [NAN] | -93 | -30152 | DT | 0 | OpenShort | | (-185) | -2959 | NAN | 11 | 20 | -1.7,0 | 50 | | 37 | Jul/21 | 12 | 36.84 | 36.42 | 29.36(-5.97) | 21.81(-14.26) | 7.23(-50.02) | 0 | -34.8 | | -2 | 1385(147.4) | -50 | [-177] | [-1734] | [NAN] | -100 | -17059 | DT | -0.5 | HoldShort | | (-174) | -1480 | NAN | 20 | 20 | -2,0 | 50 | | 38 | Jul/21 | 11 | 36.84 | 36.42 | 31.23(-5.64) | 25.44(-12.58) | 14.47(-33.44) | 0 | -34.8 | | -2 | 1238(196.5) | -50 | [-167] | [-1216] | [NAN] | -110 | -12935 | DT | -1.1 | HoldShort | | (-163) | -989 | NAN | -8 | -20 | -2.4,0 | 50 | | 39 | Jul/21 | 10 | 36.84 | 36.42 | 33.1(-5.35) | 29.1(-11.18) | 21.74(-25.16) | 0 | -34.8 | | -2 | 1042(283.4) | -50 | [-158] | [-948] | [NAN] | -125 | -11015 | DT | -2 | HoldShort | | (-155) | -744 | NAN | -14 | -20 | -3,0 | 50 | | 40 | Jul/21 | 9 | 36.84 | 36.42 | 34.97(-5.03) | 32.76(-10.09) | 29.05(-20.1) | 0 | -34.8 | | -2 | 758(715.9) | -50 | [-149] | [-780] | [-1252] | -160 | -9996 | DT | -3.6 | HoldShort? | | (-147) | -595 | -2740 | -30 | -20 | -4.4,0 | 50 | | | | |
| 41 | Jul/20 | 15 | 36.87 | 36.2 | 36.82(-0.11) | 36.44(-0.19) | 36.36(-0.08) | 36.14 | -0.6 | | -7 | 42(5.4) | -35 | [-3] | [-7] | [-3] | -86 | -81 | DT | -0.5 | OpenShort? | | (-4) | -2 | -4 | -7 | -6 | -1.5,2 | 46 | | 42 | Jul/20 | 14 | 36.87 | 36.2 | 36.86(-0.15) | 36.51(-0.2) | 36.39(-0.05) | 36.19 | -0.6 | | -7 | 37(1.9) | -50 | [-5] | [-7] | [-7] | -82 | -30 | DT | -0.5 | OpenShort | | (-3) | -2 | -14 | -3 | -20 | -1.6,8 | 46 | | 43 | Jul/20 | 13 | 36.87 | 36.2 | 36.91(-0.13) | 36.58(-0.22) | 36.41(-0.15) | 36.38 | -0.4 | | -7 | 35(1.3) | -50 | [-4] | [-10] | [-1] | -69 | -38 | DT | -0.1 | OpenShort | | (-3) | -5 | -12 | 10 | 11 | -1.3,14 | 46 | | 44 | Jul/20 | 12 | 36.87 | 36.2 | 36.96(-0.09) | 36.66(-0.32) | 36.46(-0.05) | 36.54 | -0.3 | | -7 | 34(0.6) | -35 | [-3] | [-8] | [5] | -66 | -26 | DP | 0.2 | OpenShort | | (-3) | -2 | 0 | 14 | 20 | -1.1,12 | 46 | | 45 | Jul/20 | 11 | 36.87 | 36.2 | 36.99(-0.07) | 36.78(-0.14) | 36.48(-0.1) | 36.54 | -0.3 | | -7 | 33(1.3) | -25 | [-2] | [-7] | [6] | -74 | -69 | DP | 0.2 | OpenShort | | (-3) | -3 | 17 | 6 | -14 | -1.2,6 | 46 | | | | |
| 46 | Jul/20 | 10 | 36.87 | 36.2 | 37.02(-0.1) | 36.83(-0.23) | 36.52(-0.3) | 36.31 | -0.5 | | -7 | 32(3.4) | -45 | [-3] | [-14] | [-4] | -99 | -165 | DT | -0.6 | OpenShort | | (-3) | -9 | 2 | 0 | -20 | -2,1 | 46 | | 47 | Jul/20 | 9 | 36.87 | 36.2 | 37.06(-0.11) | 36.91(-0.28) | 36.63(-0.34) | 36.29 | -0.5 | | -7 | 28(4.6) | -50 | [-3] | [-17] | [-15] | -109 | -184 | DT | -1.1 | HoldShort? | | (-3) | -10 | -27 | -8 | -20 | -2.4,1 | 46 | | 48 | Jul/17 | 15 | 37.04 | 36.33 | 37.1(-0.06) | 37.01(-0.22) | 36.76(-0.27) | 36.65 | -0.3 | | -6 | 24(3.9) | -50 | [-2] | [-13] | [-6] | -92 | -131 | DT | -0.4 | OpenShort? | | (-1) | -8 | 3 | -31 | -19 | -1.7,1 | 52 | | 49 | Jul/17 | 14 | 37.04 | 36.33 | 37.1(0) | 37.09(-0.24) | 36.86(-0.59) | 36.61 | -0.3 | | -6 | 20(-0.7) | -50 | [0] | [-22] | [-12] | -100 | -301 | DR | -1 | HoldShort | | (-2) | -18 | -10 | -33 | -20 | -2,0 | 52 | | 50 | Jul/17 | 13 | 37.04 | 36.33 | 37.12(0.06) | 37.18(-0.08) | 37.08(-0.17) | 36.74 | -0.2 | | -6 | 21(-3.7) | -35 | [2] | [-7] | [-13] | -86 | -213 | DR | -1.3 | HoldShort | | (1) | -5 | -9 | -29 | -20 | -1.5,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|