|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $18.6500 One month high (close): $22.9500
TZA Daily Change: 3.13% Daily StdDev 7.1% TZA EMA_5_Trend: 0.74% 10Minute StdDev: $0.208
Latest Price : $19.44(3.13%) | Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.5) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 20.42 | 19.15 | (-0) | 19.12(-0.13) | 18.98(-0.13) | 18.93 | -1 | | -9 | 15(-0.3) | -40 | [0] | [-4] | [-5] | -82 | -178 | DR | -0.2 | HoldShort | | (0) | -2 | -4 | -11 | -16 | -1.3,1 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.12(hourly_sma_10 1%) 19.15(daily_ema_10 1.16%) 20.42(daily_ema_20 7.87%)
|
| | | 2 | Jul/28 | 12 | 20.42 | 19.15 | 19.2(0.15) | 19.14(-0.29) | 19.01(-0.22) | 18.99 | -1 | | -9 | 15(-4.2) | -35 | [2] | [-6] | [-2] | -74 | -331 | DR | -0.1 | OpenShort | | (1) | -3 | 2 | -17 | 0 | -1,1 | 41 | | 3 | Jul/28 | 11 | 20.42 | 19.15 | 19.17(0.2) | 19.2(-0.27) | 19.05(-0.29) | 18.96 | -1 | | -9 | 19(-5.2) | -45 | [3] | [-6] | [-6] | -70 | -400 | DR | -0.3 | OpenShort | | (2) | -4 | -3 | -20 | -20 | -0.8,0 | 41 | | 4 | Jul/28 | 10 | 20.42 | 19.15 | 19.13(0.21) | 19.25(-0.21) | 19.11(-0.36) | 19 | -1 | | -9 | 24(-4.2) | -50 | [3] | [-7] | [-10] | -49 | -398 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -27 | -20 | -0.4,11 | 41 | | 5 | Jul/28 | 9 | 20.42 | 19.15 | 19.09(0.16) | 19.29(-0.25) | 19.18(-0.36) | 19.04 | -1 | | -9 | 29(-1.8) | -50 | [2] | [-7] | [-8] | -23 | -304 | DR | -0.3 | OpenShort? | | (3) | -5 | 1 | -22 | -20 | -0.1,30 | 41 | | | | |
| 6 | Jul/27 | 15 | 20.55 | 19.33 | 19.06(0.12) | 19.34(-0.13) | 19.25(-0.17) | 19.03 | -1.1 | | -10 | 30(-0.5) | -50 | [2] | [-5] | [-14] | -9 | -195 | DR | -0.5 | OpenShort? | | (2) | -2 | -13 | -21 | -20 | -0.1,44 | 35 | | 7 | Jul/27 | 14 | 20.55 | 19.33 | 19.04(0.12) | 19.37(0.06) | 19.28(-0.31) | 19.22 | -0.9 | | -10 | 31(0) | -50 | [2] | [-6] | [-6] | 33 | -124 | DR | -0.1 | OpenShort | | (2) | -4 | -1 | -10 | -20 | 0.4,73 | 35 | | 8 | Jul/27 | 13 | 20.55 | 19.33 | 19.02(0.1) | 19.36(0.05) | 19.34(-0.3) | 19.23 | -0.9 | | -10 | 31(0.2) | -50 | [1] | [-6] | [-8] | 42 | -81 | DR | -0.2 | OpenShort | | (1) | -4 | -9 | -5 | -20 | 0.5,79 | 35 | | 9 | Jul/27 | 12 | 20.55 | 19.33 | 19(0.13) | 19.36(0) | 19.4(-0.01) | 19.37 | -0.8 | | -10 | 31(0.5) | -50 | [2] | [-2] | [-2] | 54 | 53 | DR | -0.1 | OpenShort | | (2) | -0 | -1 | -9 | 0 | 0.8,84 | 35 | | 10 | Jul/27 | 11 | 20.55 | 19.33 | 18.97(0.15) | 19.35(0.31) | 19.4(-0.13) | 19.39 | -0.8 | | -10 | 30(0.5) | -50 | [2] | [-1] | [1] | 63 | 21 | RG | -0 | Wait | | (2) | -2 | 13 | -8 | -20 | 1,88 | 35 | | | | |
| 11 | Jul/27 | 10 | 20.55 | 19.33 | 18.94(0.12) | 19.29(0.17) | 19.43(-0.09) | 19.2 | -0.9 | | -10 | 30(0.2) | -50 | [2] | [-2] | [-14] | 56 | -13 | DR | -0.5 | OpenShort | | (1) | -1 | -21 | -8 | -20 | 0.6,91 | 35 | | 12 | Jul/27 | 9 | 20.55 | 19.33 | 18.92(0.22) | 19.26(0.59) | 19.45(0.38) | 19.51 | -0.7 | | -10 | 29(1.4) | -40 | [3] | [8] | [-1] | 81 | 172 | CR | 0.1 | OpenShort? | | (3) | 5 | -1 | 9 | -20 | 1.4,96 | 35 | | 13 | Jul/24 | 15 | 20.82 | 19.68 | 18.88(0.2) | 19.15(0.72) | 19.38(0.39) | 19.53 | -0.8 | | -8 | 28(4.5) | -25 | [3] | [10] | [4] | 87 | 233 | RG | 0.4 | Wait? | | (4) | 6 | 10 | 13 | -15 | 1.6,97 | 45 | | 14 | Jul/24 | 14 | 20.82 | 19.68 | 18.84(5.41) | 19.01(0.64) | 19.3(0.02) | 19.38 | -0.9 | | -8 | 24(-233.7) | 50 | [75] | [22] | [-1] | 80 | -5417 | CR | 0.2 | OpenShort | | (2) | 0 | -9 | 9 | 5 | 1.4,95 | 45 | | 15 | Jul/24 | 13 | 20.82 | 19.68 | 17.87(5.76) | 18.89(0.59) | 19.3(0.75) | 19.52 | -0.8 | | -8 | 257(-95.4) | 35 | [80] | [33] | [12] | 53 | -4970 | UT | 0.1 | OpenLong | | (75) | 10 | 15 | -2 | 20 | 0.4,93 | 45 | | | | |
| 16 | Jul/24 | 12 | 20.82 | 19.68 | 16.9(6.08) | 18.78(0.39) | 19.16(0.48) | 19.3 | -1 | | -8 | 353(-66.1) | 35 | [84] | [29] | [12] | 48 | -4882 | UT | 0 | OpenLong | | (80) | 7 | 10 | -7 | 20 | 0.4,88 | 45 | | 17 | Jul/24 | 11 | 20.82 | 19.68 | 15.93(6.39) | 18.71(0.18) | 19.07(0.81) | 19.16 | -1 | | -8 | 419(-49.6) | 35 | [89] | [33] | [8] | 53 | -4509 | UT | 0 | OpenLong | | (84) | 11 | 0 | -3 | 20 | 0.5,90 | 45 | | 18 | Jul/24 | 10 | 20.82 | 19.68 | 14.97(6.81) | 18.68(0.16) | 18.92(1.07) | 19.16 | -1 | | -8 | 468(-37.7) | 35 | [94] | [38] | [8] | 60 | -4113 | UT | 0 | OpenLong | | (90) | 15 | -13 | -3 | 20 | 0.6,95 | 45 | | 19 | Jul/24 | 9 | 20.82 | 19.68 | 14.02(7.45) | 18.65(0.26) | 18.72(1.28) | 19.35 | -0.9 | | -8 | 506(-28) | 35 | [103] | [44] | [30] | 68 | -3739 | UT | 0.1 | OpenLong? | | (96) | 18 | 38 | 1 | 20 | 0.7,100 | 45 | | 20 | Jul/23 | 15 | 20.98 | 19.9 | 13.05(7.78) | 18.6(0.05) | 18.48(0.41) | 18.81 | -1.3 | | -9 | 534(-18) | 30 | [108] | [30] | [4] | 62 | -3708 | UT | 0 | OpenLong? | | (102) | 6 | -4 | -1 | 20 | 0.7,94 | 39 | | | | |
| 21 | Jul/23 | 14 | 20.98 | 19.9 | 12.11(-0.26) | 18.59(0.06) | 18.4(0.28) | 18.86 | -1.3 | | -9 | 552(-1.7) | -50 | [-4] | [1] | [17] | 68 | 5921 | UR | 0.1 | SmallShort | | (112) | 4 | 32 | 1 | 20 | 0.8,98 | 39 | | 22 | Jul/23 | 13 | 20.98 | 19.9 | 12.14(-0.47) | 18.58(-0.15) | 18.35(-0.46) | 18.41 | -1.6 | | -9 | 554(-2.6) | -50 | [-7] | [-12] | [4] | 64 | 5534 | DP | 0 | OpenShort | | (-7) | -6 | 17 | -0 | -16 | 0.7,96 | 39 | | 23 | Jul/23 | 12 | 20.98 | 19.9 | 12.2(-0.58) | 18.61(-0.33) | 18.43(-0.82) | 18.18 | -1.7 | | -9 | 556(-3.4) | -50 | [-8] | [-18] | [-8] | 64 | 5297 | DT | -0 | OpenShort | | (-8) | -11 | 1 | -0 | -20 | 0.7,96 | 39 | | 24 | Jul/23 | 11 | 20.98 | 19.9 | 12.27(-0.66) | 18.67(10.76) | 18.58(-0.74) | 18.16 | -1.8 | | -9 | 560(-3.7) | -50 | [-9] | [59] | [-154] | 65 | 5304 | RG | -0 | Wait | | (-9) | -10 | -18 | -0 | -20 | 0.7,97 | 39 | | 25 | Jul/23 | 10 | 20.98 | 19.9 | 12.35(-0.5) | 16.86(12.3) | 18.72(-0.3) | 18.42 | -1.6 | | -9 | 563(-2.7) | -50 | [-7] | [77] | [-92] | 65 | 5360 | RG | -0 | Wait | | (-8) | -4 | -11 | 0 | -20 | 0.7,97 | 39 | | | | |
| 26 | Jul/23 | 9 | 20.98 | 19.9 | 12.41(-0.43) | 15.01(14.1) | 18.78(-0.15) | 18.58 | -1.5 | | -9 | 566(-2.3) | -50 | [-6] | [92] | [-48] | 65 | 5390 | RG | -0 | Wait? | | (-7) | -2 | -18 | 1 | -20 | 0.7,97 | 39 | | 27 | Jul/22 | 15 | 21.23 | 20.31 | 12.46(-0.37) | 13.16(16.75) | 18.81(0.14) | 18.84 | -1.5 | | -7 | 568(1.5) | -35 | [-5] | [115] | [-1] | 66 | 5547 | RG | 0 | Wait? | | (-4) | 2 | -5 | 1 | 8 | 0.7,98 | 38 | | 28 | Jul/22 | 14 | 21.23 | 20.31 | 12.51(-0.14) | 11.27(20.14) | 18.78(0.1) | 18.91 | -1.4 | | -7 | 567(-0.9) | -20 | [-2] | [139] | [46] | 64 | 5295 | UR | 0 | SmallShort | | (-4) | 1 | 5 | 0 | 20 | 0.7,96 | 38 | | 29 | Jul/22 | 13 | 21.23 | 20.31 | 12.53(-0.16) | 9.38(25.13) | 18.76(25.13) | 18.84 | -1.5 | | -7 | 568(-1) | -20 | [-2] | [520] | [99] | 63 | 11854 | UR | 0 | SmallShort | | (-3) | 349 | 9 | 11 | 20 | 0.7,95 | 38 | | 30 | Jul/22 | 12 | 21.23 | 20.31 | 12.55(-0.22) | 7.5(33.33) | 14.99(33.24) | 18.71 | -1.6 | | -7 | 569(-1.2) | -25 | [-3] | [690] | [167] | 63 | 13944 | UR | 0.4 | SmallShort | | (-3) | 461 | -2 | 21 | 20 | 0.7,95 | 38 | | | | |
| 31 | Jul/22 | 11 | 21.23 | 20.31 | 12.58(-0.13) | 5.63(-1.31) | 11.25(49.95) | 18.74 | -1.5 | | -7 | 570(-0.8) | -20 | [-2] | [682] | [767] | 63 | 18252 | UR | 0.8 | SmallShort | | (-2) | 693 | 2 | 49 | 20 | 0.7,95 | 38 | | 32 | Jul/22 | 10 | 21.23 | 20.31 | 12.6(-0.18) | 5.7(-1.49) | 7.5(99.45) | 18.71 | -1.6 | | -7 | 571(-1.1) | -25 | [-3] | [1367] | [7363] | 31 | 31349 | UR | 1.2 | SmallShort | | (-3) | 1379 | -6 | 40 | 20 | 0.7,63 | 38 | | 33 | Jul/22 | 9 | 21.23 | 20.31 | 12.62(-0.3) | 5.79(-1.37) | 7.5(0) | 18.8 | -1.5 | | -7 | 572(-1.6) | -50 | [-4] | [-12] | [-935] | -1 | 5220 | DT | 1.6 | OpenShort? | | (-2) | 0 | 0 | 31 | -20 | 0.7,32 | 38 | | 34 | Jul/21 | 15 | 21.4 | 20.62 | 12.66(-7.07) | 5.87(-25.2) | 7.5(0) | 0 | -14.3 | | -7 | 574(-21.2) | -50 | [-98] | [-201] | [-6] | -85 | -2515 | DT | 0 | HoldShort? | | (-101) | 0 | 0 | 5 | -20 | -1.4,0 | 42 | | 35 | Jul/21 | 14 | 21.4 | 20.62 | 13.62(-6.79) | 7.85(-19.98) | 7.5(0) | 0 | -14.3 | | -7 | 595(32.2) | -10 | [-94] | [-164] | [166] | -88 | -2828 | DP | 0 | OpenShort | | (-92) | 0 | 0 | 7 | 20 | -1.5,0 | 42 | | | | |
| 36 | Jul/21 | 13 | 21.4 | 20.62 | 14.61(-6.32) | 9.81(-16.66) | 0(-100) | 0 | -14.3 | | -7 | 563(42.5) | -50 | [-88] | [-1524] | [552] | -93 | -29746 | DP | 0 | OpenShort | | (-89) | -1385 | 0 | 4 | 20 | -1.7,0 | 42 | | 37 | Jul/21 | 12 | 21.4 | 20.62 | 15.6(-5.95) | 11.77(-14.34) | 3.91(-49.95) | 0 | -14.3 | | -7 | 520(55.3) | -10 | [-82] | [-814] | [54168] | -100 | -16913 | BT | -0.5 | OpenLong | | (-83) | -692 | 0 | 6 | 20 | -2,0 | 42 | | 38 | Jul/21 | 11 | 21.4 | 20.62 | 16.59(-5.59) | 13.74(-12.35) | 7.81(-33.48) | 0 | -14.3 | | -7 | 465(74) | -50 | [-77] | [-571] | [-850] | -110 | -12937 | DT | -1.1 | HoldShort | | (-78) | -464 | 0 | -43 | -20 | -2.4,0 | 42 | | 39 | Jul/21 | 10 | 21.4 | 20.62 | 17.57(-5.28) | 15.68(-10.93) | 11.74(-25.2) | 0 | -14.3 | | -7 | 391(106.7) | -50 | [-73] | [-445] | [-472] | -104 | -11083 | DT | -2 | HoldShort | | (-74) | -349 | 0 | -43 | -20 | -3,21 | 42 | | 40 | Jul/21 | 9 | 21.4 | 20.62 | 18.55(-5.02) | 17.6(-9.88) | 15.7(-19.98) | 0 | -14.3 | | -7 | 284(270.7) | -50 | [-70] | [-364] | [-780] | -118 | -9977 | DT | -3.7 | HoldShort? | | (-69) | -277 | -1311 | -54 | -20 | -4.4,42 | 42 | | | | |
| 41 | Jul/20 | 15 | 21.57 | 20.97 | 19.53(-0.11) | 19.53(0.22) | 19.62(-0.07) | 19.54 | -1.5 | | -5 | 13(-3) | -40 | [-2] | [-1] | [-5] | 19 | 109 | DT | -0.4 | OpenShort? | | (0) | -1 | 1 | -12 | -20 | 0.1,66 | 41 | | 42 | Jul/20 | 14 | 21.57 | 20.97 | 19.55(0.09) | 19.49(0.16) | 19.63(-0.2) | 19.53 | -1.5 | | -5 | 16(-1.4) | -30 | [1] | [-2] | [-4] | 24 | -155 | DR | -0.4 | OpenShort | | (-1) | -3 | -7 | -3 | -15 | -0.1,76 | 41 | | 43 | Jul/20 | 13 | 21.57 | 20.97 | 19.53(0.12) | 19.46(0.07) | 19.67(0.31) | 19.64 | -1.4 | | -5 | 18(-0.9) | -5 | [2] | [4] | [4] | 44 | 22 | RG | -0.1 | Wait | | (1) | 4 | -9 | 9 | 20 | 0.5,81 | 41 | | 44 | Jul/20 | 12 | 21.57 | 20.97 | 19.51(0.13) | 19.45(0.26) | 19.61(0.49) | 19.78 | -1.3 | | -5 | 19(0.3) | -5 | [2] | [8] | [10] | 56 | 132 | RG | 0.7 | Wait | | (3) | 7 | 11 | 14 | 20 | 1.1,78 | 41 | | 45 | Jul/20 | 11 | 21.57 | 20.97 | 19.48(-0.04) | 19.4(-0.07) | 19.51(0.37) | 19.62 | -1.4 | | -5 | 18(-0.2) | -5 | [-1] | [3] | [11] | 34 | 208 | UR | 0.4 | SmallShort | | (1) | 5 | 1 | 26 | 20 | 0.6,69 | 41 | | | | |
| 46 | Jul/20 | 10 | 21.57 | 20.97 | 19.49(0.05) | 19.41(-0.06) | 19.44(0.51) | 19.61 | -1.4 | | -5 | 19(0.1) | 0 | [1] | [6] | [9] | 17 | 144 | RG | 0.7 | Wait | | (0) | 7 | -6 | 25 | 20 | 0.5,54 | 41 | | 47 | Jul/20 | 9 | 21.57 | 20.97 | 19.48(0.04) | 19.42(-0.07) | 19.34(0.48) | 19.7 | -1.4 | | -5 | 18(0.3) | 20 | [1] | [5] | [21] | 15 | 201 | UT | 1.4 | OpenLong? | | (1) | 7 | 24 | 24 | 20 | 0.9,42 | 41 | | 48 | Jul/17 | 15 | 21.73 | 21.13 | 19.47(-0.09) | 19.43(-0.2) | 19.25(-0.17) | 19.35 | -1.8 | | -5 | 18(-0.9) | -35 | [-1] | [-5] | [-0] | -43 | -14 | DT | 0.4 | OpenShort? | | (-1) | -2 | 3 | -14 | 10 | -0.5,20 | 32 | | 49 | Jul/17 | 14 | 21.73 | 21.13 | 19.49(-0.68) | 19.47(-0.12) | 19.28(-0.02) | 19.3 | -1.9 | | -5 | 19(-27) | -50 | [-9] | [-5] | [-6] | -58 | 602 | DT | 0.1 | OpenShort | | (-1) | -0 | 3 | -19 | -20 | -0.8,12 | 32 | | 50 | Jul/17 | 13 | 21.73 | 21.13 | 19.62(-0.72) | 19.49(-0.2) | 19.28(-0.56) | 19.25 | -1.9 | | -5 | 46(-14.2) | -50 | [-10] | [-13] | [-4] | -56 | 420 | DT | -0 | OpenShort | | (-9) | -8 | 9 | -19 | -20 | -0.6,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|