Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 28, 2020



SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)


One month low (close): $40.1100      One month high (close): $49.4300

SPXL Daily Change: -1.74%   Daily StdDev 4.23%   SPXL EMA_5_Trend: -0.71%   10Minute StdDev: $0.44

Latest Price :  $46.92(-1.74%)

Thu. Jul 30, 2020($0.5)   Wed. Jul 29, 2020($0.4)   Tue. Jul 28, 2020($0.2)   Mon. Jul 27, 2020($0.4)   Fri. Jul 24, 2020($1.1)   Thu. Jul 23, 2020($0.6)   Wed. Jul 22, 2020($0.6)   Tue. Jul 21, 2020($0)  

SPXL Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: 0.4

Sample size 22   Avg positive next hour return: 0.35%(41%)   Avg negative next hour return: -0.15%(59%)
     Tue. Jul. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2813   46.02  47.67  47.21(0.04 47.52(0.06 47.58(0.0347.790.9    921(0.8)45[1][2][6]7886UT0.5HoldLong    (0)11011171.3,9559

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.67(daily_ema_10 -0.25%)   47.52(hourly_sma_10 -0.56%)   47.21(hourly_sma_20 -1.21%)   46.02(daily_ema_20 -3.7%)  
Resistance Levels:
 
2Jul/2812   46.02  47.67  47.19(-0.1 47.49(0.1 47.57(0.0247.570.8    920(-4.3)20[-2][2][-0]63201RG0Wait    (0)1-4800.9,9059
3Jul/2811   46.02  47.67  47.24(-0.13 47.44(0.22 47.56(0.0847.670.8    925(-5.5)20[-3][4][1]58264UR0.2SmallShort    (-2)266-200.9,8559
4Jul/2810   46.02  47.67  47.3(-0.19 47.33(0.14 47.52(0.0847.530.7    930(-6.8)30[-5][3][5]46291UR0SmallShort    (-3)281140.4,8659
5Jul/289   46.02  47.67  47.39(-0.21 47.26(0.2 47.48(0.0547.350.6    937(-5.1)10[-5][3][-5]39245RG-0.2Wait?    (-4)1-1613-20-0.1,9159
 
6Jul/2715   45.7  47.6  47.49(-0.16 47.17(0.23 47.46(0.0947.720.8    1142(2.3)50[-4][6][9]41257UR0.3SmallShort?    (-4)2821200.3,8366
7Jul/2714   45.7  47.6  47.57(-0.17 47.06(0.1 47.42(0.247.540.8    1140(-2.6)45[-4][7][7]13241UR0.1SmallShort    (-4)531520-0,6366
8Jul/2713   45.7  47.6  47.65(-0.14 47.01(0.12 47.32(0.3647.470.7    1142(-1.2)50[-3][11][7]-1220UR0.1SmallShort    (-4)961120-0.2,5466
9Jul/2712   45.7  47.6  47.72(-0.16 46.95(0.19 47.15(0.2347.340.7    1143(-1.2)45[-4][8][5]-23171UR0.2SmallShort    (-4)551119-0.4,3766
10Jul/2711   45.7  47.6  47.8(-0.18 46.86(-0.07 47.04(0.3647.230.6    1145(-1)50[-4][8][4]-31188UR0.2SmallShort    (-4)9-131520-0.5,3266
 
11Jul/2710   45.7  47.6  47.89(-0.12 46.86(0)  46.87(0.3547.520.8    1146(-0.5)50[-3][9][16]-35156UR0.6SmallShort    (-4)8201420-0.3,2366
12Jul/279   45.7  47.6  47.95(-0.18 46.89(-0.31 46.7(-0.0147.060.6    1146(0.2)50[-4][-3][13]-5517RG0.3Wait?    (-4)-021-620-0.8,1566
13Jul/2415   45.26  47.28  48.04(-0.23 47.04(-0.48 46.71(-0.146.60.5    946(7.7)30[-5][-9][-2]-76-68RG-0.1Wait?    (-5)-2-9-1520-1.3,756
14Jul/2414   45.26  47.28  48.15(5.11 47.27(-0.53 46.75(0.1546.80.6    938(-340.3)50[120][28][7]-76-6030UT0OpenLong    (-5)418-1520-1.3,756
15Jul/2413   45.26  47.28  45.81(5.33 47.52(-0.61 46.68(-0.4946.390.4    9379(-142.2)50[125][13][-10]-38-6054CR-0HoldShort    (111)-12-13-12-200.1,1056
 
16Jul/2412   45.26  47.28  43.49(5.67 47.81(-0.55 46.91(-0.3546.680.5    9521(-99.7)50[133][19][-13]-30-5801CR-0HoldShort    (118)-8-17-19-200.2,1556
17Jul/2411   45.26  47.28  41.16(6.07 48.08(-0.42 47.07(-0.6347.070.6    9620(-75.6)50[143][17][-5]-31-5621CR0HoldShort    (126)-1510-21-200.3,1256
18Jul/2410   45.26  47.28  38.8(6.42 48.28(-0.42 47.37(-0.8646.850.6    9696(-58.9)50[151][13][-8]-3-5459CR-0HoldShort    (134)-2019-23-200.4,3756
19Jul/249   45.26  47.28  36.46(6.8 48.48(-0.51 47.78(-1.246.430.4    9755(-46.3)50[160][7][-33]27-5324CR-0.1HoldShort?    (141)-28-48-13-200.5,6456
20Jul/2315   45.01  47.18  34.14(7.48 48.73(-0.3 48.36(-0.7247.540.9    12801(-11)50[176][25][-10]31-4755CR-0HoldShort?    (156)-172-12-200.6,6666
 
21Jul/2314   45.01  47.18  31.76(-0.15 48.88(-0.25 48.71(-0.7547.490.9    12812(-1.1)-45[-4][-20][-27]664907DT-0.1OpenShort    (167)-18-45-1-200.7,9866
22Jul/2313   45.01  47.18  31.81(0.08 49(-0.07 49.08(-0.2448.541.2    12813(0.6)15[2][-4][-9]675101DR-0OpenShort    (1)-6-16-1-200.7,9966
23Jul/2312   45.01  47.18  31.78(0.15 49.04(0.02 49.2(0.0448.911.4    12813(1.3)35[4][4][-8]685231CR-0HoldShort    (3)1-17-1-200.7,10066
24Jul/2311   45.01  47.18  31.73(0.25 49.03(11.18 49.18(0.1649.321.5    12811(2)5[6][138][-136]705299CR0HoldShort    (5)420-200.8,10066
25Jul/2310   45.01  47.18  31.65(0.26 44.1(12.58 49.1(0.1149.281.5    12809(2.2)50[6][153][-82]705305CR0HoldShort    (6)3-20-200.8,10066
 
26Jul/239   45.01  47.18  31.57(0.31 39.17(14.41 49.05(0.2449.331.5    12807(2.3)50[7][178][-35]705345CR0HoldShort?    (6)670-200.8,10066
27Jul/2215   44.64  46.84  31.47(0.35 34.24(16.77 48.93(0.1249.161.5    12805(27.3)50[8][204][6]705259UT0OpenLong?    (6)3150190.8,10073
28Jul/2214   44.64  46.84  31.36(0.24 29.32(19.97 48.87(-0.0248.821.4    12778(1.8)50[6][239][40]705290UT-0OpenLong    (7)-1-40200.8,10073
29Jul/2213   44.64  46.84  31.29(0.28 24.44(25.01 48.88(25.0148.911.4    12776(2)50[7][891][93]7012436UT0OpenLong    (5)591-511200.8,10073
30Jul/2212   44.64  46.84  31.2(0.32 19.55(33.47 39.1(33.4749.031.5    12774(2.6)50[8][1191][176]7014877UT0.4OpenLong    (6)7911222200.8,10073
 
31Jul/2211   44.64  46.84  31.1(0.26 14.65(0.27 29.29(49.8748.751.4    12771(2.1)50[6][1186][728]7019595UT0.9OpenLong    (7)1179-452200.8,10073
32Jul/2210   44.64  46.84  31.02(0.31 14.61(0.53 19.54(99.9248.851.4    12769(2.3)50[7][2372][5438]3733865UT1.3OpenLong    (6)2362-142200.8,6773
33Jul/229   44.64  46.84  30.92(0.34 14.53(0.66 9.77(INF48.871.4    12767(2.8)50[8][INF][INF]3INFUT1.7OpenLong?    (7)INFINF32-200.8,3373
34Jul/2115   44.32  46.36  30.81(-7.09 14.43(-24.85 9.77(NAN) 0-16.2    11764(-31.4)-25[-168][NAN][NAN]-85NANRG0Wait?    (-157)NANNAN520-1.4,074
35Jul/2114   44.32  46.36  33.16(-6.57 19.2(-19.87 9.77(NAN) 0-16.2    11795(44.6)-25[-153][NAN][NAN]-88NANRG0Wait    (-147)NANNAN720-1.5,074
 
36Jul/2113   44.32  46.36  35.49(-6.16 23.96(-16.54 0(-1000-16.2    11751(57.9)-25[-144][-2558][NAN]-93-31169DT0OpenShort    (-136)-2331NAN-020-1.7,074
37Jul/2112   44.32  46.36  37.82(-5.8 28.71(-14.04 9.68(-49.820-16.2    11693(74.8)-25[-135][-1357][NAN]-100-17476DT-0.5HoldShort    (-128)-1161NAN-2-20-2,074
38Jul/2111   44.32  46.36  40.15(-5.45 33.4(-12.41 19.29(-33.180-16.2    11618(99.2)-25[-127][-948][NAN]-110-13201DT-1.1HoldShort    (-120)-773NAN-72-20-2.4,074
39Jul/2110   44.32  46.36  42.46(-5.18 38.13(-11.03 28.87(-24.830-16.2    11519(142)-25[-121][-735][NAN]-92-11157DT-2OpenShort    (-113)-579NAN-64-20-3,3374
40Jul/219   44.32  46.36  44.78(-4.93 42.86(-9.87 38.4(-19.870-16.2    11377(355.6)-25[-115][-605][-1033]-93-10043DT-3.7OpenShort?    (-108)-463-2075-64-20-4.4,6774
 
41Jul/2015   44.01  45.88  47.1(0.21 47.56(0.28 47.92(0.3848.381.7    1021(0.8)50[5][15][10]105140UT0.8CloseLong?    (4)9133202.2,10077
42Jul/2014   44.01  45.88  47(0.1 47.43(0.25 47.74(0.4948.071.6    1021(2.3)50[2][16][6]100259UT0.6HoldLong    (4)1185202,10077
43Jul/2013   44.01  45.88  46.95(0.07 47.31(0.24 47.51(0.2447.891.5    1018(1.9)50[2][10][7]100186UT0.8HoldLong    (2)596202,10077
44Jul/2012   44.01  45.88  46.92(0.07 47.2(0.16 47.4(0.1947.681.4    1016(1.4)50[2][8][7]95136UT0.7OpenLong    (1)4417201.8,10077
45Jul/2011   44.01  45.88  46.89(0.11 47.12(0.2 47.31(0.2647.61.4    1015(1.4)50[3][10][4]8497UT0.8OpenLong    (1)661201.9,8677
 
46Jul/2010   44.01  45.88  46.84(0.07 47.02(0.19 47.19(0.1747.471.4    1014(1.2)50[2][8][12]8196UT0.8OpenLong    (2)4254201.8,8677
47Jul/209   44.01  45.88  46.81(-0.06 46.93(0.06 47.11(-0.0346.91.1    1012(-1.1)30[-1][1][-9]4473RG-0.7Wait?    (0)-1-191-200.3,8677
48Jul/1715   43.69  45.55  46.81(0)  46.9(0.22 47.12(0.2747.341.5    913(-1.2)50[0][10][8]80182UR0.6SmallShort?    (0)6427201.5,9279
49Jul/1714   43.69  45.55  46.84(0.2 46.8(0.2 46.99(0.1147.241.5    915(-4.6)50[4][7][9]68-93UT0.7OpenLong    (-0)21123191.2,8879
50Jul/1713   43.69  45.55  46.75(0.19 46.71(0.13 46.94(0.1746.991.4    919(-4.1)50[4][8][3]41-109UT0.1OpenLong    (4)4-414200.5,7879
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA