|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $189.8050 One month high (close): $204.6600
SNPS Daily Change: -1.16% Daily StdDev 1.87% SNPS EMA_5_Trend: -0.5% 10Minute StdDev: $1.7773
Latest Price : $194.77(-1.16%) | Thu. Jul 30, 2020($1.3) Wed. Jul 29, 2020($1.3) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($1.9) Fri. Jul 24, 2020($4.3) Thu. Jul 23, 2020($1.7) Wed. Jul 22, 2020($1) Tue. Jul 21, 2020($0)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 197.48 | 196.94 | 195.16(-0.09) | 196.12(0.04) | 196.24(-0.06) | 196.5 | -0.3 | | 0 | 63(-9.2) | -35 | [-5] | [-3] | [3] | 46 | 152 | DP | 0.1 | OpenShort | | (-3) | -3 | 3 | 9 | 4 | 0.7,78 | 42 | Sample size 3 Avg positive next hour return: 0.33%(33%) Avg negative next hour return: -0.18%(67%)
Daily Trend: %
Up Forces: 197.48(daily_ema_20 0.5%)
Down Forces: 195.16(hourly_sma_20 -0.68%)
Support Levels: 196.12(weak_hourly_sma_10 -0.19%)
Resistance Levels: 196.94(weak_daily_ema_10 0.22%)
|
| | | 2 | Jul/28 | 11 | 197.48 | 196.94 | 195.34(-0.13) | 196.05(0.17) | 196.36(0.03) | 196.38 | -0.4 | | 0 | 72(-12.7) | -45 | [-7] | [4] | [3] | 32 | 201 | UR | 0 | SmallShort | | (-5) | 2 | 16 | -1 | -20 | 0.5,69 | 42 | | 3 | Jul/28 | 10 | 197.48 | 196.94 | 195.6(-0.2) | 195.71(0.13) | 196.31(0.03) | 195.75 | -0.6 | | 0 | 84(-18.7) | -50 | [-11] | [2] | [3] | 25 | 236 | UR | -0.2 | SmallShort | | (-7) | 2 | 14 | 5 | -20 | 0.1,72 | 42 | | 4 | Jul/28 | 9 | 197.48 | 196.94 | 196(-0.2) | 195.46(0.15) | 196.24(0.02) | 195.21 | -0.8 | | 0 | 103(-11.6) | -50 | [-11] | [2] | [-19] | 20 | 184 | RG | -0.3 | Wait? | | (-11) | 1 | -52 | 11 | -20 | -0.3,77 | 42 | | 5 | Jul/27 | 15 | 197.28 | 197.04 | 196.38(-0.11) | 195.17(0.26) | 196.2(0.1) | 197.33 | 0 | | 1 | 115(8) | -15 | [-6] | [11] | [7] | 35 | 197 | UR | 0.3 | SmallShort? | | (-7) | 5 | 5 | 21 | 20 | 0.3,77 | 50 | | | | |
| 6 | Jul/27 | 14 | 197.28 | 197.04 | 196.6(-0.08) | 194.67(0.18) | 196.01(0.14) | 197.13 | -0 | | 1 | 107(-2.5) | 20 | [-4] | [12] | [15] | 10 | 156 | UR | 0.3 | SmallShort | | (-6) | 8 | 25 | 14 | 20 | 0.1,57 | 50 | | 7 | Jul/27 | 13 | 197.28 | 197.04 | 196.76(-0.09) | 194.32(0.2) | 195.73(0.32) | 196.13 | -0.3 | | 1 | 109(-1.7) | 25 | [-5] | [22] | [9] | -14 | 156 | UR | 0.1 | SmallShort | | (-5) | 17 | 18 | 7 | 20 | -0.2,41 | 50 | | 8 | Jul/27 | 12 | 197.28 | 197.04 | 196.95(-0.12) | 193.94(0.11) | 195.11(0.22) | 195.42 | -0.5 | | 1 | 111(-1.4) | 5 | [-6] | [14] | [7] | -27 | 112 | UR | 0.1 | SmallShort | | (-6) | 12 | 11 | 7 | 20 | -0.4,33 | 50 | | 9 | Jul/27 | 11 | 197.28 | 197.04 | 197.19(-0.14) | 193.73(-0.15) | 194.68(0.28) | 195 | -0.7 | | 1 | 112(-1.1) | -5 | [-8] | [10] | [-3] | -33 | 121 | RG | 0.1 | Wait | | (-7) | 15 | -34 | 14 | 20 | -0.6,32 | 50 | | 10 | Jul/27 | 10 | 197.28 | 197.04 | 197.47(-0.07) | 194.02(-0.09) | 194.13(0.42) | 196.38 | -0.3 | | 1 | 113(-0.2) | 40 | [-4] | [20] | [16] | -34 | 130 | UR | 0.6 | SmallShort | | (-5) | 23 | 16 | 15 | 20 | -0.3,24 | 50 | | | | |
| 11 | Jul/27 | 9 | 197.28 | 197.04 | 197.61(-0.13) | 194.2(-0.23) | 193.32(0.22) | 195.73 | -0.5 | | 1 | 114(-1.3) | 45 | [-7] | [5] | [31] | -48 | 104 | UR | 0.6 | SmallShort? | | (-5) | 12 | 69 | -1 | 20 | -0.5,15 | 50 | | 12 | Jul/24 | 15 | 196.99 | 196.79 | 197.87(-0.21) | 194.64(-0.43) | 192.9(0.06) | 193 | -1.1 | | -1 | 115(12.2) | -50 | [-11] | [-12] | [-2] | -75 | -5 | DT | 0 | OpenShort? | | (-10) | 3 | -7 | -11 | 20 | -1.2,5 | 44 | | 13 | Jul/24 | 14 | 196.99 | 196.79 | 198.29(5.12) | 195.49(-0.53) | 192.9(0) | 193.29 | -1 | | -1 | 103(-1071) | 50 | [275] | [54] | [9] | -80 | -5866 | UT | 0.1 | OpenLong | | (-11) | 0 | 26 | -14 | 20 | -1.3,3 | 44 | | 14 | Jul/24 | 13 | 196.99 | 196.79 | 188.63(5.37) | 196.53(-0.54) | 192.78(-0.58) | 192.25 | -1.3 | | -1 | 1174(-441.5) | 50 | [289] | [26] | [-6] | -44 | -5859 | CR | -0 | HoldShort | | (263) | -31 | -2 | -12 | -20 | 0.1,4 | 44 | | 15 | Jul/24 | 12 | 196.99 | 196.79 | 179.02(5.68) | 197.6(-0.47) | 193.91(-0.6) | 192.35 | -1.3 | | -1 | 1615(-309.7) | 50 | [305] | [31] | [-22] | -41 | -5655 | CR | -0 | HoldShort | | (278) | -32 | -32 | -23 | -20 | 0.2,4 | 44 | | | | |
| 16 | Jul/24 | 11 | 196.99 | 196.79 | 169.4(6.06) | 198.54(-0.33) | 195.08(-0.66) | 193.62 | -0.9 | | -1 | 1925(-234.6) | 50 | [326] | [36] | [-2] | -39 | -5398 | CR | -0 | HoldShort | | (297) | -36 | 32 | -23 | -20 | 0.3,4 | 44 | | 17 | Jul/24 | 10 | 196.99 | 196.79 | 159.72(6.41) | 199.2(-0.37) | 196.38(-0.92) | 192.37 | -1.2 | | -1 | 2160(-183.3) | 50 | [345] | [26] | [-25] | -8 | -5243 | CR | -0.1 | HoldShort | | (314) | -50 | -24 | -25 | -20 | 0.4,32 | 44 | | 18 | Jul/24 | 9 | 196.99 | 196.79 | 150.1(6.88) | 199.95(-0.34) | 198.2(-1.04) | 193.31 | -1 | | -1 | 2343(-142.2) | 50 | [370] | [27] | [-53] | 28 | -4951 | CR | -0.1 | HoldShort? | | (337) | -56 | -113 | -13 | -20 | 0.5,65 | 44 | | 19 | Jul/23 | 15 | 196.86 | 197.27 | 140.43(7.58) | 200.64(-0.14) | 200.28(-0.51) | 197.88 | 0.3 | | 2 | 2485(59.8) | 50 | [408] | [70] | [-10] | 30 | -4364 | CR | -0 | HoldShort? | | (372) | -27 | -8 | -13 | -20 | 0.6,65 | 51 | | 20 | Jul/23 | 14 | 196.86 | 197.27 | 130.54(-0.15) | 200.91(-0.05) | 201.3(-0.35) | 198.2 | 0.3 | | 2 | 2425(-3.6) | -50 | [-8] | [-23] | [-23] | 66 | 5251 | DT | -0 | OpenShort | | (403) | -19 | -47 | -1 | -20 | 0.7,98 | 51 | | | | |
| 21 | Jul/23 | 13 | 196.86 | 197.27 | 130.74(-0.05) | 201.02(-0.04) | 202(-0.02) | 200.12 | 0.8 | | 2 | 2429(-1.2) | -50 | [-3] | [-4] | [-13] | 67 | 5359 | DT | -0 | OpenShort | | (-4) | -1 | -33 | -1 | -20 | 0.7,99 | 51 | | 22 | Jul/23 | 12 | 196.86 | 197.27 | 130.74(-0) | 201.11(0.01) | 202.03(0.16) | 201.48 | 1.2 | | 2 | 2430(-0.1) | -35 | [0] | [8] | [-17] | 68 | 5445 | CR | -0 | HoldShort | | (0) | 9 | -54 | 0 | 11 | 0.7,100 | 51 | | 23 | Jul/23 | 11 | 196.86 | 197.27 | 130.81(0.09) | 201.1(11.27) | 201.7(0.35) | 203.72 | 1.7 | | 2 | 2430(2) | 50 | [5] | [326] | [-128] | 70 | 5566 | CR | 0 | HoldShort | | (4) | 19 | 18 | 1 | -20 | 0.8,100 | 51 | | 24 | Jul/23 | 10 | 196.86 | 197.27 | 130.7(0.09) | 180.73(12.65) | 201(0.23) | 202.98 | 1.5 | | 2 | 2428(2.2) | 50 | [5] | [357] | [-70] | 70 | 5493 | CR | 0 | HoldShort | | (3) | 13 | 31 | 1 | -20 | 0.8,100 | 51 | | 25 | Jul/23 | 9 | 196.86 | 197.27 | 130.58(0.06) | 160.43(14.38) | 200.53(0.25) | 201.71 | 1.2 | | 2 | 2426(1.5) | 50 | [3] | [404] | [-26] | 67 | 5452 | CR | 0 | HoldShort? | | (2) | 14 | 35 | 0 | -20 | 0.7,99 | 51 | | | | |
| 26 | Jul/22 | 15 | 196.46 | 197.86 | 130.5(0.1) | 140.26(16.66) | 200.03(-0.08) | 200.27 | 0.9 | | 4 | 2424(178.6) | 50 | [5] | [450] | [3] | 67 | 5217 | UT | 0 | OpenLong? | | (1) | -4 | 11 | 0 | -2 | 0.7,99 | 55 | | 27 | Jul/22 | 14 | 196.46 | 197.86 | 130.37(0.12) | 120.23(19.93) | 200.18(-0.16) | 199.83 | 0.8 | | 4 | 2246(2.7) | 50 | [7] | [541] | [37] | 67 | 5150 | UT | -0 | OpenLong | | (4) | -9 | -10 | 0 | 20 | 0.7,99 | 55 | | 28 | Jul/22 | 13 | 196.46 | 197.86 | 130.21(0.14) | 100.25(24.96) | 200.5(24.96) | 200.23 | 0.9 | | 4 | 2243(3.2) | 50 | [8] | [2059] | [91] | 67 | 12218 | UT | -0 | OpenLong | | (8) | 1371 | -9 | 10 | 20 | 0.7,99 | 55 | | 29 | Jul/22 | 12 | 196.46 | 197.86 | 130.02(0.2) | 80.23(33.35) | 160.45(33.34) | 200.61 | 1 | | 4 | 2240(4.3) | 50 | [11] | [2751] | [182] | 67 | 14549 | UT | 0.4 | OpenLong | | (8) | 1832 | 34 | 21 | 20 | 0.7,99 | 55 | | 30 | Jul/22 | 11 | 196.46 | 197.86 | 129.76(0.12) | 60.16(-0.49) | 120.33(49.5) | 199.21 | 0.6 | | 4 | 2236(2.7) | 50 | [7] | [2708] | [719] | 67 | 19087 | UT | 0.8 | OpenLong | | (8) | 2720 | -45 | 51 | 20 | 0.7,99 | 55 | | | | |
| 31 | Jul/22 | 10 | 196.46 | 197.86 | 129.6(0.24) | 60.46(-0.06) | 80.49(99.84) | 201.05 | 1.1 | | 4 | 2233(5.3) | 50 | [13] | [5488] | [5879] | 36 | 33217 | UT | 1.3 | OpenLong | | (10) | 5486 | -8 | 41 | 20 | 0.8,66 | 55 | | 32 | Jul/22 | 9 | 196.46 | 197.86 | 129.29(0.28) | 60.49(-0.04) | 80.49(0) | 201.39 | 1.2 | | 4 | 2228(6.2) | -5 | [15] | [3] | [-966] | 3 | 5266 | CR | 1.7 | HoldShort? | | (13) | 0 | 0 | 32 | -20 | 0.8,33 | 55 | | 33 | Jul/21 | 15 | 196.07 | 197.88 | 128.93(-7) | 60.51(-24.99) | 80.49(0) | 0 | -46.7 | | 5 | 2221(59.7) | -50 | [-385] | [-782] | [1] | -85 | -2154 | DP | 0 | OpenShort? | | (-369) | 0 | 0 | 5 | 4 | -1.4,0 | 57 | | 34 | Jul/21 | 14 | 196.07 | 197.88 | 138.63(-6.52) | 80.67(-19.92) | 80.49(0) | 0 | -46.7 | | 5 | 2162(122.1) | -50 | [-349] | [-619] | [171] | -88 | -2887 | DP | 0 | OpenShort | | (-343) | 0 | 0 | 7 | 20 | -1.5,0 | 57 | | 35 | Jul/21 | 13 | 196.07 | 197.88 | 148.3(-6.11) | 100.74(-16.57) | 0(-100) | 0 | -46.7 | | 5 | 2040(158) | -50 | [-327] | [-5872] | [567] | -93 | -30608 | DP | 0 | OpenShort | | (-320) | -5348 | 0 | -0 | 20 | -1.7,0 | 57 | | | | |
| 36 | Jul/21 | 12 | 196.07 | 197.88 | 157.95(-5.72) | 120.74(-14.07) | 40.42(-49.92) | 0 | -46.7 | | 5 | 1882(204.3) | -50 | [-306] | [-3121] | [-29971] | -100 | -17375 | DT | -0.5 | HoldShort | | (-300) | -2670 | 0 | -3 | -20 | -2,0 | 57 | | 37 | Jul/21 | 11 | 196.07 | 197.88 | 167.54(-5.37) | 140.51(-12.27) | 80.71(-33.31) | 0 | -46.7 | | 5 | 1677(269.8) | -50 | [-287] | [-2180] | [-827] | -110 | -13225 | DT | -1.1 | HoldShort | | (-281) | -1781 | 0 | -66 | -20 | -2.4,0 | 57 | | 38 | Jul/21 | 10 | 196.07 | 197.88 | 177.05(-5.09) | 160.17(-10.93) | 121.02(-24.99) | 0 | -46.7 | | 5 | 1408(384.6) | -50 | [-272] | [-1696] | [-467] | -92 | -11263 | DT | -2 | OpenShort | | (-263) | -1336 | 0 | -61 | -20 | -3,33 | 57 | | 39 | Jul/21 | 9 | 196.07 | 197.88 | 186.55(-4.88) | 179.82(-9.8) | 161.33(-19.93) | 0 | -46.7 | | 5 | 1023(930.3) | -50 | [-261] | [-1392] | [-1975] | -92 | -10112 | DT | -3.8 | OpenShort? | | (-250) | -1066 | -4902 | -62 | -20 | -4.3,66 | 57 | | 40 | Jul/20 | 15 | 195.74 | 197.67 | 196.13(0.27) | 199.37(0.32) | 201.48(0.21) | 202.12 | 1.5 | | 8 | 93(2.2) | 50 | [14] | [25] | [7] | 88 | 73 | UT | 0.2 | OpenLong? | | (14) | 11 | 17 | -5 | 20 | 1.5,100 | 66 | | | | |
| 41 | Jul/20 | 14 | 195.74 | 197.67 | 195.6(0.18) | 198.74(0.33) | 201.07(0.38) | 201.44 | 1.4 | | 8 | 90(5.8) | 50 | [9] | [32] | [0] | 90 | 212 | UT | 0.1 | OpenLong | | (13) | 20 | -3 | -5 | 20 | 1.6,100 | 66 | | 42 | Jul/20 | 13 | 195.74 | 197.67 | 195.24(0.18) | 198.09(0.38) | 200.31(0.5) | 201.56 | 1.4 | | 8 | 85(7.5) | 50 | [9] | [39] | [3] | 95 | 263 | UT | 0.4 | OpenLong | | (9) | 26 | 0 | -5 | 20 | 1.8,100 | 66 | | 43 | Jul/20 | 12 | 195.74 | 197.67 | 194.9(0.2) | 197.34(0.38) | 199.31(0.51) | 201.54 | 1.4 | | 8 | 77(9.2) | 50 | [10] | [40] | [12] | 103 | 263 | UT | 0.7 | HoldLong | | (9) | 26 | 20 | 2 | 20 | 2.1,100 | 66 | | 44 | Jul/20 | 11 | 195.74 | 197.67 | 194.51(0.2) | 196.6(0.38) | 198.31(0.54) | 200.73 | 1.2 | | 8 | 68(9.1) | 50 | [10] | [41] | [12] | 105 | 251 | UT | 0.9 | HoldLong | | (9) | 28 | 16 | 6 | 20 | 2.2,100 | 66 | | 45 | Jul/20 | 10 | 195.74 | 197.67 | 194.13(0.14) | 195.86(0.36) | 197.25(0.42) | 200.06 | 1 | | 8 | 59(9.8) | 50 | [7] | [34] | [27] | 110 | 273 | UT | 1.2 | HoldLong | | (9) | 22 | 60 | 7 | 20 | 2.4,100 | 66 | | | | |
| 46 | Jul/20 | 9 | 195.74 | 197.67 | 193.85(0.06) | 195.16(0.3) | 196.42(0.28) | 197.65 | 0.5 | | 8 | 49(3.7) | 50 | [3] | [24] | [12] | 98 | 210 | UT | 0.6 | OpenLong? | | (4) | 14 | 27 | 7 | 20 | 1.9,100 | 66 | | 47 | Jul/17 | 15 | 194.9 | 197.36 | 193.74(0.06) | 194.57(0.33) | 195.86(0.25) | 196.57 | 0.4 | | 6 | 45(6.1) | 40 | [3] | [22] | [1] | 86 | 152 | UT | 0.4 | OpenLong? | | (2) | 13 | 1 | 2 | 2 | 1.5,98 | 61 | | 48 | Jul/17 | 14 | 194.9 | 197.36 | 193.63(0.07) | 193.93(0.34) | 195.37(0.24) | 196.52 | 0.4 | | 6 | 39(2.8) | 50 | [4] | [22] | [15] | 88 | 138 | UT | 0.6 | OpenLong | | (3) | 12 | 26 | 29 | 20 | 1.6,98 | 61 | | 49 | Jul/17 | 13 | 194.9 | 197.36 | 193.5(0.03) | 193.28(0.2) | 194.9(0.22) | 195.47 | 0.1 | | 6 | 36(1) | 45 | [2] | [17] | [4] | 78 | 126 | UT | 0.3 | HoldLong | | (2) | 11 | -10 | 26 | 20 | 1.2,98 | 61 | | 50 | Jul/17 | 12 | 194.9 | 197.36 | 193.45(0.06) | 192.89(0.22) | 194.46(0.29) | 195.89 | 0.2 | | 6 | 35(2.3) | 50 | [3] | [21] | [18] | 80 | 142 | UT | 0.9 | OpenLong | | (2) | 15 | 26 | 27 | 20 | 1.5,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|