CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 28, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $50.4600 One month high (close): $51.7000

CEMB Daily Change: -0.06% Daily StdDev 0.46% CEMB EMA_5_Trend: 0.1% 10Minute StdDev: $0.0707

Latest Price : $51.66(-0.06%)

Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.6

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 28, 2020
1	Jul/28	10	51.09	51.37	38.69(0.01)	36.15(0.01)	41.34(0.08)	51.65	1.6	13	6103(0.5)	50	[2]	[21]	[206]	65	3362	UT	0.5	OpenLong	(0)	17	-11	11	20	0.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.37(daily_ema_10 -0.54%) 51.09(daily_ema_20 -1.08%) 38.69(hourly_sma_20 -25.09%) 36.15(hourly_sma_10 -30.01%) Resistance Levels:

2	Jul/28	9	51.09	51.37	38.69(0.02)	36.15(0.05)	41.31(33.37)	51.68	1.6	13	6103(0.6)	50	[4]	[7263]	[283]	65	13492	UT	0.5	OpenLong?	(5)	7254	-7	42	20	0.6,100	69
3	Jul/27	15	51.04	51.3	38.68(0.01)	36.13(16.69)	41.31(-0)	51.7	1.9	13	6102(-172.7)	50	[2]	[1818]	[8]	32	3358	UT	0.9	OpenLong?	(0)	-0	18	1	19	0.6,67	71
4	Jul/27	14	51.04	51.3	38.68(0.03)	30.96(0.02)	30.97(50.04)	51.65	1.7	13	6275(1.2)	50	[7]	[10885]	[INF]	32	18543	UT	0.9	OpenLong	(0)	10878	INF	33	20	0.6,67	71
5	Jul/27	13	51.04	51.3	38.67(-6.24)	30.95(-14.28)	20.64(-33.34)	0	-145.8	13	6274(490.3)	-25	[-1357]	[-9136]	[-6270]	-62	-12551	DT	-0.9	OpenShort	(-1184)	-7248	-17857	-30	-20	-1.8,33	71

6	Jul/27	12	51.04	51.3	38.67(-0)	36.11(0.01)	30.96(-0.07)	51.52	1.4	13	5783(0.5)	50	[-0]	[-11]	[INF]	30	2469	RG	1	SmallShort	(0)	-15	INF	24	20	0.5,67	71
7	Jul/27	11	51.04	51.3	41.24(-5.87)	36.11(-12.48)	30.98(-24.97)	0	-145.8	13	5783(630.5)	-25	[-1276]	[-7101]	[-6330]	-67	-10454	DT	-1.5	OpenShort	(-1114)	-5428	-17857	-42	-20	-2,33	71
8	Jul/27	10	51.04	51.3	43.81(0.03)	41.26(0.06)	41.29(33.39)	51.69	1.9	13	5152(1.5)	50	[7]	[7270]	[INF]	27	11926	UT	0.6	OpenLong	(4)	7259	INF	1	20	0.4,67	71
9	Jul/27	9	51.04	51.3	43.8(-5.54)	41.24(0.01)	30.95(-24.99)	0	-145.8	13	5151(831.5)	-25	[-1204]	[-5730]	[-6400]	-43	-10862	DT	-1.7	OpenShort?	(-1046)	-5433	-17857	-23	-20	-2.4,67	71
10	Jul/24	15	50.99	51.21	46.37(0.05)	41.24(0.02)	41.26(0.02)	51.62	2	11	4319(-1311.7)	50	[11]	[12]	[136]	58	1075	UT	0.7	OpenLong?	(4)	4	7	30	20	0.3,100	69

11	Jul/24	14	50.99	51.21	46.34(5.88)	41.24(0)	41.25(0.05)	51.6	1.9	11	5631(-687.1)	50	[1278]	[333]	[157]	25	-6003	UT	0.6	OpenLong	(7)	11	18	-13	20	0.3,67	69
12	Jul/24	13	50.99	51.21	43.76(6.25)	41.24(-0)	41.23(0.01)	51.55	1.7	11	6318(-534.3)	50	[1359]	[345]	[INF]	27	-5826	UT	0.5	OpenLong	(1116)	2	INF	-13	20	0.4,67	69
13	Jul/24	12	50.99	51.21	41.19(0.01)	41.23(-11.13)	41.22(-19.99)	0	-159.3	11	6853(0)	35	[2]	[-5552]	[-6256]	-31	-16096	DR	-1.9	OpenShort	(0)	-4346	-17857	-32	-20	-1.9,67	69
14	Jul/24	11	50.99	51.21	41.19(6.68)	46.39(0.01)	51.52(25.02)	51.55	1.7	11	6853(-415.1)	50	[1452]	[5806]	[66]	63	2003	UT	0	OpenLong	(1195)	5439	0	9	20	0.5,100	69
15	Jul/24	10	50.99	51.21	38.61(7.15)	46.39(0.02)	41.21(-0.01)	51.55	1.7	11	7268(-315.4)	50	[1554]	[391]	[77]	65	-5357	UT	0.4	OpenLong	(1275)	-2	18	9	20	0.6,100	69

16	Jul/24	9	50.99	51.21	36.03(7.69)	46.38(0.01)	41.21(-0.05)	51.5	1.6	11	7583(-228.4)	50	[1672]	[411]	[76]	65	-5087	UT	0.4	OpenLong?	(1373)	-11	-11	26	20	0.6,100	69
17	Jul/23	15	50.94	51.12	33.46(8.35)	46.38(0.03)	41.23(-0.02)	51.53	2.2	9	7811(-1439.3)	50	[1815]	[454]	[87]	35	-4771	UT	0.4	OpenLong?	(1489)	-4	18	-11	20	0.7,67	67
18	Jul/23	14	50.94	51.12	30.88(0.07)	46.37(0.03)	41.24(-0.06)	51.48	2	9	9251(5.2)	50	[15]	[-4]	[INF]	37	6566	RG	0.4	Wait	(1623)	-13	INF	-10	20	0.8,67	67
19	Jul/23	13	50.94	51.12	30.86(-7.64)	46.36(-9.98)	41.26(-19.98)	0	-188.7	9	9246(272.8)	-30	[-1661]	[-5842]	[-6290]	-13	-6780	DT	-1.7	OpenShort	(-1473)	-4344	-17857	-28	-20	-1.2,67	67
20	Jul/23	12	50.94	51.12	33.41(0.04)	51.5(0.08)	51.56(0.02)	51.56	2.3	9	8973(-268.2)	50	[9]	[17]	[-4]	68	5387	CR	0	HoldShort	(11)	4	-7	-1	-14	0.7,100	67

21	Jul/23	11	50.94	51.12	33.4(8.38)	51.46(11.14)	51.55(0.05)	51.58	2.4	9	9241(6.7)	50	[1822]	[1679]	[-138]	68	-4746	CR	0	HoldShort	(11)	11	0	-1	-20	0.7,100	67
22	Jul/23	10	50.94	51.12	30.82(0.09)	46.3(12.54)	51.52(0.05)	51.58	2.4	9	9234(8.1)	50	[20]	[1381]	[-85]	70	6645	CR	0	HoldShort	(1634)	11	-7	0	-20	0.8,100	67
23	Jul/23	9	50.94	51.12	30.79(0.09)	41.14(14.33)	51.49(0.08)	51.6	2.4	9	9226(6.2)	50	[20]	[1582]	[-25]	70	6674	CR	0	HoldShort?	(13)	17	41	0	-20	0.8,100	67
24	Jul/22	15	50.91	51.07	30.76(0.05)	35.98(16.69)	51.45(0.02)	51.48	2.3	9	9220(-731)	50	[11]	[1823]	[-2]	70	6685	CR	0	HoldShort?	(18)	4	-7	0	4	0.8,100	77
25	Jul/22	14	50.91	51.07	30.75(0.09)	30.83(20.03)	51.44(0.14)	51.5	2.4	9	9951(5.8)	50	[20]	[2215]	[49]	70	6683	UT	0	OpenLong	(13)	30	18	0	20	0.8,100	77

26	Jul/22	13	50.91	51.07	30.72(0.05)	25.68(25.03)	51.37(25.06)	51.45	2.2	9	9945(6.7)	50	[11]	[8173]	[98]	70	14316	UT	0	OpenLong	(13)	5448	7	11	20	0.8,100	77
27	Jul/22	12	50.91	51.07	30.71(0.08)	20.54(33.41)	41.08(33.41)	51.43	2.1	9	9938(6.6)	50	[17]	[10901]	[177]	70	16821	UT	0.4	OpenLong	(13)	7263	18	22	20	0.8,100	77
28	Jul/22	11	50.91	51.07	30.68(0.05)	15.4(0.27)	30.79(50.08)	51.38	1.9	9	9932(6.2)	50	[11]	[10921]	[730]	70	21931	UT	0.8	OpenLong	(13)	10887	-18	50	20	0.8,100	77
29	Jul/22	10	50.91	51.07	30.66(0.06)	15.36(0.23)	20.52(100.59)	51.43	2.1	9	9926(5.4)	50	[13]	[21898]	[5844]	37	37312	UT	1.2	OpenLong	(13)	21867	98	41	20	0.8,67	77
30	Jul/22	9	50.91	51.07	30.64(0.01)	15.32(-0.08)	10.23(INF)	51.15	1	9	9920(0.5)	50	[2]	[INF]	[INF]	3	INF	UT	1.6	OpenLong?	(5)	INF	INF	30	-20	0.8,33	77

31	Jul/21	15	50.87	51	30.64(-7.69)	15.33(-0.02)	10.23(NAN)	0	-254.4	9	9920(-2116)	-30	[-1672]	[NAN]	[NAN]	-80	NAN	RG	0	Wait?	(-1489)	NAN	NAN	4	20	-1.2,0	68
32	Jul/21	14	50.87	51	33.19(-7.14)	15.33(-25.01)	10.23(NAN)	0	-254.4	9	12036(503)	-30	[-1552]	[NAN]	[NAN]	-85	NAN	RG	0	Wait	(-1375)	NAN	NAN	3	-10	-1.4,0	68
33	Jul/21	13	50.87	51	35.74(-6.67)	20.44(-19.97)	0(-100)	0	-254.4	9	11533(0)	-30	[-1450]	[-24270]	[NAN]	-88	-32315	DT	0	HoldShort	(-1271)	-21739	NAN	-7	20	-1.5,0	68
34	Jul/21	12	50.87	51	38.29(-0.01)	25.54(-16.69)	10.2(-50.05)	0	-254.4	9	11533(660.7)	10	[-2]	[-12693]	[NAN]	-93	-25220	RG	-0.4	Wait	(-1191)	-10880	NAN	-17	20	-1.7,0	68
35	Jul/21	11	50.87	51	38.29(-6.25)	30.66(-14.26)	20.42(-33.41)	0	-254.4	9	10872(850.6)	-30	[-1359]	[-9150]	[NAN]	-95	-12560	DT	-0.9	OpenShort	(0)	-7263	NAN	-51	-20	-1.8,0	68

36	Jul/21	10	50.87	51	40.84(-5.87)	35.76(-12.51)	30.67(0.01)	0	-254.4	9	10021(1093.4)	-30	[-1276]	[-1674]	[NAN]	-67	-2850	DT	-1.5	OpenShort	(-1113)	2	NAN	-31	-20	-2,33	68
37	Jul/21	9	50.87	51	43.39(-5.52)	40.87(-11.1)	30.67(-24.98)	0	-254.4	9	8928(1438.7)	-30	[-1200]	[-6935]	[-6304]	-43	-10883	DT	-1.7	OpenShort?	(-1048)	-5430	-17857	-23	-20	-2.4,67	68
38	Jul/20	15	50.83	50.94	45.92(-0.01)	40.87(-0)	40.88(-0.01)	51	1.1	4	7489(-1871.8)	35	[-2]	[-2]	[69]	58	1119	RG	0.7	Wait?	(4)	-2	-32	40	20	0.3,100	61
39	Jul/20	14	50.83	50.94	45.92(0.01)	45.97(0.02)	40.88(-0.03)	51.09	1.6	4	9361(2.1)	50	[2]	[-3]	[66]	25	1109	RG	0.7	Wait	(4)	-6	-48	-10	20	0.3,67	61
40	Jul/20	13	50.83	50.94	45.92(0.04)	45.96(0.04)	40.89(0.08)	51.23	2.5	4	9359(2.7)	50	[9]	[24]	[INF]	27	1136	UT	0.7	OpenLong	(4)	17	INF	-9	20	0.4,67	61

41	Jul/20	12	50.83	50.94	45.9(-5.26)	45.94(-10.02)	40.86(-20)	0	-317.7	4	9356(2568.6)	-50	[-1119]	[-5600]	[-6292]	-61	-9690	DT	-2.7	OpenShort	(-991)	-4255	-17857	-39	-20	-3.1,67	61
42	Jul/20	11	50.83	50.94	48.45(0.02)	51.05(0.01)	51.08(0.04)	51.09	1.6	4	6788(1.2)	50	[4]	[11]	[11]	55	528	UT	0	OpenLong	(4)	9	32	0	0	0.2,100	61
43	Jul/20	10	50.83	50.94	48.44(0.01)	51.05(0.01)	51.08(0)	51	1.1	4	6787(1.2)	-20	[2]	[2]	[-18]	55	518	CR	-0	HoldShort	(0)	0	-52	0	-10	0.2,100	61
44	Jul/20	9	50.83	50.94	48.44(0.04)	51.04(11.13)	51.06(0.07)	51.15	2	4	6785(1.5)	50	[9]	[1202]	[-125]	55	533	CR	0	HoldShort?	(7)	15	39	0	-20	0.2,100	61
45	Jul/17	15	50.81	50.92	48.42(0.01)	45.93(0.02)	51.02(-0.02)	51.04	1.5	6	6784(-450.8)	50	[2]	[0]	[41]	55	522	UT	0	OpenLong?	(4)	-4	-25	0	20	0.2,100	67

46	Jul/17	14	50.81	50.92	48.41(0.02)	45.92(0.05)	51.02(0)	51.11	2	6	7235(2.2)	50	[4]	[8]	[64]	55	536	UT	0	OpenLong	(4)	0	36	0	20	0.2,100	67
47	Jul/17	13	50.81	50.92	48.4(0.02)	45.9(0.05)	51.02(-0)	51.01	1.3	6	7232(1.8)	50	[4]	[8]	[57]	55	516	UT	-0	OpenLong	(4)	-0	7	0	20	0.2,100	67
48	Jul/17	12	50.81	50.92	48.39(0.02)	45.88(0.01)	51.02(0)	50.99	1.2	6	7231(2.3)	50	[4]	[4]	[65]	55	516	UT	-0	OpenLong	(4)	0	7	18	20	0.2,100	67
49	Jul/17	11	50.81	50.92	48.38(0.04)	45.88(0.01)	51.03(24.97)	50.97	1.1	6	7228(1.6)	50	[9]	[5318]	[55]	55	7930	UT	-0	OpenLong	(4)	5313	-36	18	20	0.2,100	67
50	Jul/17	10	50.81	50.92	48.36(0.03)	45.88(0.05)	40.84(0.06)	51.07	1.7	6	7227(2.4)	50	[6]	[21]	[68]	55	542	UT	0.9	OpenLong	(7)	13	-14	18	20	0.2,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI