PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 28, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.6400 One month high (close): $27.5800

PCY Daily Change: -0.4% Daily StdDev 0.67% PCY EMA_5_Trend: 0.07% 10Minute StdDev: $0.0599

Latest Price : $27.47(-0.4%)

Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 28, 2020
1	Jul/28	11	27.14	27.35	(-0)	27.56(0.01)	27.54(-0.07)	27.51	1.4	13	22(-0.7)	30	[0]	[-7]	[-8]	5	-21	DR	-0.5	OpenShort	(0)	-10	-9	-22	-18	0,55	64
Daily Trend: % Up Forces: 27.56(hourly_sma_10 0.18%) Down Forces: Support Levels: 27.35(daily_ema_10 -0.58%) 27.14(daily_ema_20 -1.34%) Resistance Levels:

2	Jul/28	10	27.14	27.35	27.51(-0.01)	27.56(0.02)	27.56(-0.05)	27.53	1.4	13	23(-0.6)	40	[-2]	[-4]	[-1]	29	7	RG	-0.5	Wait	(0)	-8	9	-16	-18	0.3,71	64
3	Jul/28	9	27.14	27.35	27.51(-0.03)	27.55(0.01)	27.57(-0.06)	27.51	1.4	13	24(-0.8)	-10	[-5]	[-7]	[-15]	29	19	DT	-0.9	OpenShort?	(0)	-9	-30	-18	-18	0,79	64
4	Jul/27	15	27.1	27.3	27.52(0.01)	27.55(0.06)	27.59(0.02)	27.58	1.7	13	25(1.2)	50	[2]	[11]	[-2]	71	13	CR	-0.2	HoldShort?	(0)	3	-5	-3	7	0.9,98	76
5	Jul/27	14	27.1	27.3	27.52(0.03)	27.53(0.04)	27.58(0.02)	27.59	1.7	13	23(0.5)	50	[5]	[10]	[1]	78	-1	UT	0.2	HoldLong	(0)	3	0	1	4	1.1,100	76

6	Jul/27	13	27.1	27.3	27.51(0.01)	27.52(0.06)	27.57(0.05)	27.59	1.7	13	23(0.7)	50	[2]	[16]	[1]	82	33	UT	0.3	HoldLong	(0)	8	0	6	4	1.3,99	76
7	Jul/27	12	27.1	27.3	27.51(0.04)	27.5(0.07)	27.56(0.09)	27.59	1.7	13	22(1)	50	[6]	[23]	[5]	80	8	UT	0.5	OpenLong	(5)	13	5	12	11	1.3,97	76
8	Jul/27	11	27.1	27.3	27.5(0.02)	27.48(0.03)	27.53(0.08)	27.58	1.7	13	21(0.9)	50	[3]	[18]	[7]	76	30	UT	0.8	HoldLong	(0)	12	5	24	20	1.4,91	76
9	Jul/27	10	27.1	27.3	27.5(0)	27.47(0.02)	27.51(0.1)	27.57	1.7	13	20(0.8)	50	[0]	[20]	[7]	63	60	UR	1.1	SmallShort	(5)	15	9	24	4	1.4,78	76
10	Jul/27	9	27.1	27.3	27.49(0.01)	27.47(-0)	27.48(0.06)	27.55	1.6	13	19(0.5)	50	[2]	[13]	[12]	43	27	UT	1.3	OpenLong?	(0)	9	22	17	20	1.1,65	76

11	Jul/24	15	27.06	27.22	27.49(0.02)	27.46(-0.01)	27.46(0.03)	27.5	1.6	12	19(-2149)	50	[3]	[7]	[5]	4	-16	UT	0.8	OpenLong?	(0)	5	9	3	18	0.2,49	58
12	Jul/24	14	27.06	27.22	27.48(5.25)	27.46(-0.05)	27.45(0.08)	27.48	1.6	12	2168(-820.3)	50	[772]	[204]	[6]	-9	-6307	UT	0	OpenLong	(0)	12	18	2	-4	0,41	58
13	Jul/24	13	27.06	27.22	26.11(5.54)	27.47(-0.06)	27.43(-0.03)	27.44	1.4	12	2988(-574.3)	50	[815]	[198]	[0]	-8	-6180	UT	0	OpenLong	(679)	-4	0	-6	15	0.2,37	58
14	Jul/24	12	27.06	27.22	24.74(5.88)	27.49(-0.05)	27.44(-0.02)	27.44	1.4	12	3563(-435.6)	50	[865]	[212]	[-4]	-6	-6006	CR	0	HoldShort	(713)	-3	-5	-12	-4	0.3,37	58
15	Jul/24	11	27.06	27.22	23.37(6.26)	27.5(-0.03)	27.45(-0.03)	27.45	1.4	12	3998(-338.8)	50	[921]	[226]	[-4]	-15	-5808	CR	0	HoldShort	(763)	-4	0	-19	-4	0.4,25	58

16	Jul/24	10	27.06	27.22	21.99(6.64)	27.51(0.01)	27.46(-0.05)	27.45	1.4	12	4337(-263.6)	50	[977]	[240]	[9]	9	-5543	UT	-0	OpenLong	(809)	-7	40	-20	-18	0.5,46	58
17	Jul/24	9	27.06	27.22	20.62(7.1)	27.51(-0.03)	27.47(-0.18)	27.36	1.1	12	4601(-201.8)	50	[1044]	[235]	[-23]	30	-5346	CR	-0	HoldShort?	(866)	-27	-57	-13	-20	0.5,67	58
18	Jul/23	15	27.01	27.15	19.25(7.67)	27.52(0.01)	27.52(-0.06)	27.49	1.8	10	4802(-181)	50	[1128]	[276]	[-3]	41	-4987	CR	-0	HoldShort?	(939)	-9	0	-9	-18	0.6,76	61
19	Jul/23	14	27.01	27.15	17.88(0.08)	27.52(0.02)	27.54(-0.07)	27.49	1.8	10	4983(3.6)	50	[12]	[-3]	[-3]	68	5254	DR	-0	OpenShort	(1018)	-10	-9	-1	0	0.7,100	61
20	Jul/23	13	27.01	27.15	17.86(0.06)	27.52(0.03)	27.56(0.02)	27.51	1.9	10	4980(4.2)	50	[9]	[10]	[-3]	68	5334	CR	-0	HoldShort	(7)	3	-9	-1	0	0.7,100	61

21	Jul/23	12	27.01	27.15	17.85(0.1)	27.51(0.01)	27.56(0.07)	27.53	2	10	4976(4.5)	50	[15]	[17]	[-7]	68	5322	CR	-0	HoldShort	(15)	10	-22	-1	4	0.7,100	61
22	Jul/23	11	27.01	27.15	17.83(0.1)	27.51(11.16)	27.54(0.08)	27.58	2.2	10	4971(5.3)	50	[15]	[826]	[-138]	70	5375	CR	0	HoldShort	(15)	12	0	0	-20	0.8,100	61
23	Jul/23	10	27.01	27.15	17.81(0.1)	24.75(12.55)	27.52(0.09)	27.58	2.2	10	4966(5.7)	50	[15]	[929]	[-85]	70	5397	CR	0	HoldShort	(15)	13	-9	0	-20	0.8,100	61
24	Jul/23	9	27.01	27.15	17.79(0.12)	21.99(14.35)	27.49(0.07)	27.6	2.3	10	4960(6.5)	50	[17]	[1057]	[-23]	70	5388	CR	0	HoldShort?	(15)	10	49	0	-20	0.8,100	61
25	Jul/22	15	26.97	27.09	17.77(0.12)	19.23(16.68)	27.49(0)	27.49	2.2	9	4954(-407.1)	50	[17]	[1215]	[6]	70	5327	UT	0	OpenLong?	(15)	0	13	0	13	0.8,100	66

26	Jul/22	14	26.97	27.09	17.75(0.11)	16.48(19.98)	27.49(-0)	27.46	2	9	5361(5.3)	50	[16]	[1454]	[41]	70	5340	UT	-0	OpenLong	(15)	0	0	0	20	0.8,100	66
27	Jul/22	13	26.97	27.09	17.73(0.11)	13.74(25.03)	27.47(24.99)	27.46	2	9	5355(5.4)	50	[16]	[5442]	[92]	70	12784	UT	-0	OpenLong	(15)	3622	-5	11	20	0.8,100	66
28	Jul/22	12	26.97	27.09	17.71(0.1)	10.99(33.34)	21.98(33.34)	27.47	2.1	9	5350(5.6)	50	[15]	[7254]	[169]	70	15297	UT	0.4	OpenLong	(15)	4832	-5	22	20	0.8,100	66
29	Jul/22	11	26.97	27.09	17.69(0.11)	8.24(0.31)	16.48(49.97)	27.48	2.1	9	5344(5.6)	50	[16]	[7271]	[733]	70	20246	UT	0.9	OpenLong	(15)	7242	0	52	20	0.8,100	66
30	Jul/22	10	26.97	27.09	17.67(0.1)	8.21(0.28)	10.99(100.07)	27.48	2.1	9	5339(5.8)	50	[15]	[14529]	[5560]	37	35162	UT	1.3	OpenLong	(15)	14503	5	42	20	0.8,67	66

31	Jul/22	9	26.97	27.09	17.65(0.1)	8.19(0.38)	10.99(0)	27.47	2.1	9	5333(5.6)	20	[15]	[33]	[-975]	3	5441	CR	1.7	HoldShort?	(15)	0	0	33	-20	0.8,33	66
32	Jul/21	15	26.94	27.04	17.63(-7.14)	8.16(-24.98)	10.99(0)	0	-134.7	9	5327(-797.7)	-30	[-1035]	[-2066]	[2]	-85	-1515	DP	0	OpenShort?	(-933)	0	0	5	18	-1.4,0	66
33	Jul/21	14	26.94	27.04	18.99(-6.62)	10.88(-19.96)	10.99(0)	0	-134.7	9	6125(351.6)	-30	[-959]	[-1684]	[165]	-90	-2133	DP	0	OpenShort	(-872)	0	0	7	20	-1.6,0	66
34	Jul/21	13	26.94	27.04	20.34(-6.22)	13.59(-16.67)	0(-100)	0	-134.7	9	5773(451.8)	-30	[-901]	[-15924]	[561]	-95	-32319	BT	0	OpenLong	(-809)	-14493	0	0	20	-1.8,0	66
35	Jul/21	12	26.94	27.04	21.69(-5.85)	16.31(-14.23)	5.44(-50.01)	0	-134.7	9	5322(580.2)	-30	[-848]	[-8488]	[-113750]	-100	-17906	DT	-0.5	HoldShort	(-759)	-7248	0	-1	-20	-2,0	66

36	Jul/21	11	26.94	27.04	23.04(-5.53)	19.02(-12.45)	10.88(-33.33)	0	-134.7	9	4741(764.7)	-30	[-801]	[-5930]	[-840]	-110	-13331	DT	-1.1	HoldShort	(-715)	-4830	0	-66	-20	-2.4,0	66
37	Jul/21	10	26.94	27.04	24.39(-5.24)	21.73(-11.06)	16.32(-24.98)	0	-134.7	9	3977(1092.1)	-30	[-759]	[-4609]	[-471]	-95	-11195	DT	-2.1	OpenShort	(-674)	-3620	0	-64	-20	-3.1,33	66
38	Jul/21	9	26.94	27.04	25.74(-4.98)	24.43(-9.99)	21.75(-20)	0	-134.7	9	2885(2849.2)	-30	[-722]	[-3800]	[-4409]	-97	-10025	DT	-3.8	OpenShort?	(-644)	-2899	-12195	-63	-20	-4.5,66	66
39	Jul/20	15	26.9	26.98	27.09(0.05)	27.14(0.04)	27.19(0.05)	27.2	1.7	6	35(-3.2)	50	[7]	[13]	[-2]	89	-4	CR	0.1	OpenShort?	(5)	7	-5	-5	4	1.6,99	67
40	Jul/20	14	26.9	26.98	27.08(0.06)	27.13(0.05)	27.18(0.1)	27.21	1.7	6	39(2.2)	50	[8]	[20]	[6]	98	11	UT	0.4	OpenLong	(9)	14	13	-3	20	1.9,100	67

41	Jul/20	13	26.9	26.98	27.07(0.06)	27.12(0.06)	27.15(0.06)	27.18	1.6	6	36(2.1)	50	[8]	[15]	[-1]	93	-11	CR	0.5	OpenShort	(5)	8	0	-5	4	1.7,100	67
42	Jul/20	12	26.9	26.98	27.05(0.02)	27.1(0.02)	27.13(0.06)	27.18	1.6	6	34(2.5)	30	[3]	[11]	[3]	103	44	TP	0.8	OpenShort	(5)	8	5	7	4	2.1,100	67
43	Jul/20	11	26.9	26.98	27.04(0.02)	27.09(0.03)	27.11(0.05)	27.17	1.5	6	32(2.7)	35	[3]	[11]	[5]	108	41	UT	1	HoldLong	(5)	7	9	8	4	2.3,100	67
44	Jul/20	10	26.9	26.98	27.03(0.02)	27.08(0.04)	27.1(0.07)	27.15	1.4	6	29(3)	45	[3]	[14]	[11]	108	37	UT	1	HoldLong	(5)	10	27	12	4	2.3,100	67
45	Jul/20	9	26.9	26.98	27.03(0.04)	27.07(0.04)	27.1(0)	27.09	1.1	6	26(-0.5)	50	[6]	[5]	[1]	81	-26	UT	0.2	HoldLong?	(5)	0	0	1	4	1.3,98	67

46	Jul/17	15	26.87	26.97	27.02(0.03)	27.06(0.03)	27.08(0.02)	27.09	1.4	5	27(-9.2)	45	[4]	[7]	[2]	84	1	UT	0.2	HoldLong?	(0)	3	5	2	4	1.5,96	65
47	Jul/17	14	26.87	26.97	27.01(0.03)	27.05(0.02)	27.08(0.02)	27.08	1.3	5	36(-4)	40	[4]	[6]	[-0]	73	3	UT	0	OpenLong	(5)	3	0	-4	4	1.2,93	65
48	Jul/17	13	26.87	26.97	27(0.04)	27.04(0.01)	27.07(0.01)	27.08	1.3	5	40(-2.8)	50	[5]	[4]	[5]	78	-11	UT	0.2	HoldLong	(5)	1	0	26	4	1.3,95	65
49	Jul/17	12	26.87	26.97	26.99(0.04)	27.04(0.05)	27.07(0.06)	27.08	1.3	5	43(-1.3)	50	[5]	[13]	[5]	79	3	UT	0.1	HoldLong	(5)	8	0	26	4	1.3,96	65
50	Jul/17	11	26.87	26.97	26.98(0.05)	27.03(0.06)	27.06(0.08)	27.08	1.3	5	44(0.6)	50	[7]	[17]	[7]	84	7	UT	0.3	HoldLong	(9)	11	5	28	4	1.4,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI