|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $124.3400 One month high (close): $136.0300
CB Daily Change: -0.32% Daily StdDev 2.85% CB EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $131.96(-0.32%) | Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 131.06 | 134.46 | 134.15(-0.1) | 133.03(-0.16) | 132.5(-0.13) | 132.34 | 0.3 | | 7 | 34(1) | 25 | [-4] | [-8] | [1] | -78 | -53 | RG | -0.1 | Wait? | | (-3) | -5 | 6 | -3 | -3 | -1.3,5 | 61 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 134.46(daily_ema_10 1.6%)
Down Forces:
Support Levels: 131.06(daily_ema_20 -0.97%)
Resistance Levels: 133.03(weak_hourly_sma_10 0.52%) 134.15(weak_hourly_sma_20 1.37%)
|
| | | 2 | Jul/27 | 15 | 130.77 | 134.41 | 134.28(-0.13) | 133.24(-0.17) | 132.67(-0.16) | 132.09 | 0.3 | | 9 | 33(3.1) | 25 | [-5] | [-9] | [-5] | -85 | -57 | RG | -0.4 | Wait? | | (-3) | -6 | -7 | -5 | -20 | -1.7,8 | 63 | | 3 | Jul/27 | 14 | 130.77 | 134.41 | 134.45(-0.12) | 133.47(-0.15) | 132.88(0.04) | 132.39 | 0.4 | | 9 | 30(2.1) | 25 | [-4] | [-1] | [-5] | -78 | -2 | RG | -0.4 | Wait | | (-4) | 1 | -10 | -1 | -20 | -1.7,15 | 63 | | 4 | Jul/27 | 13 | 130.77 | 134.41 | 134.61(-0.09) | 133.67(-0.21) | 132.83(-0.28) | 132.8 | 0.5 | | 9 | 28(1.5) | 30 | [-3] | [-13] | [-0] | -69 | -108 | RG | -0 | Wait | | (-3) | -10 | -2 | 5 | -2 | -1.6,21 | 63 | | 5 | Jul/27 | 12 | 130.77 | 134.41 | 134.73(-0.1) | 133.95(-0.24) | 133.2(-0.27) | 132.91 | 0.5 | | 9 | 26(1.6) | 30 | [-4] | [-14] | [1] | -69 | -101 | RG | -0.3 | Wait | | (-3) | -9 | -6 | 18 | -3 | -1.7,24 | 63 | | | | |
| 6 | Jul/27 | 11 | 130.77 | 134.41 | 134.86(-0.1) | 134.28(-0.16) | 133.56(-0.19) | 133.16 | 0.6 | | 9 | 25(1.6) | 25 | [-4] | [-9] | [-3] | -76 | -69 | RG | -0.4 | Wait | | (-3) | -7 | 0 | -4 | -20 | -1.7,17 | 63 | | 7 | Jul/27 | 10 | 130.77 | 134.41 | 134.99(-0.09) | 134.5(-0.15) | 133.82(-0.17) | 133.15 | 0.6 | | 9 | 23(2.3) | 35 | [-3] | [-8] | [3] | -83 | -89 | RG | -0.7 | Wait | | (-3) | -6 | 24 | -14 | -20 | -1.9,15 | 63 | | 8 | Jul/27 | 9 | 130.77 | 134.41 | 135.12(-0.12) | 134.7(-0.29) | 134.05(-0.34) | 132.12 | 0.3 | | 9 | 21(8) | -5 | [-4] | [-17] | [-30] | -124 | -178 | RG | -2.3 | SmallLong? | | (-4) | -12 | -59 | -26 | -20 | -3.5,14 | 63 | | 9 | Jul/24 | 15 | 130.37 | 134.08 | 135.28(-0.01) | 135.09(-0.09) | 134.51(-0.15) | 134.68 | 1 | | 9 | 13(-651.4) | 30 | [-0] | [-6] | [-3] | -64 | -72 | RG | 0.3 | Wait? | | (-1) | -5 | -1 | -14 | -1 | -1.2,16 | 69 | | 10 | Jul/24 | 14 | 130.37 | 134.08 | 135.3(5.24) | 135.22(-0.04) | 134.71(-0.21) | 134.71 | 1 | | 9 | 664(-251.4) | 50 | [183] | [39] | [-2] | -41 | -5978 | CR | 0 | HoldShort | | (-0) | -7 | 7 | -18 | -16 | -0,9 | 69 | | | | |
| 11 | Jul/24 | 13 | 130.37 | 134.08 | 128.56(5.51) | 135.27(-0.04) | 134.99(-0.14) | 134.43 | 0.9 | | 9 | 915(-176.2) | 50 | [192] | [44] | [-7] | -46 | -5761 | CR | -0 | HoldShort | | (171) | -5 | 2 | -32 | -20 | 0.1,2 | 69 | | 12 | Jul/24 | 12 | 130.37 | 134.08 | 121.84(5.83) | 135.32(-0.09) | 135.18(-0.12) | 134.32 | 0.9 | | 9 | 1092(-133.9) | 50 | [203] | [46] | [-8] | -23 | -5555 | CR | -0 | HoldShort | | (181) | -4 | -2 | -29 | -20 | 0.3,20 | 69 | | 13 | Jul/24 | 11 | 130.37 | 134.08 | 115.13(6.2) | 135.44(-0.08) | 135.35(-0.23) | 134.41 | 0.9 | | 9 | 1226(-104.4) | 50 | [216] | [46] | [-14] | 14 | -5350 | CR | -0 | HoldShort | | (193) | -8 | -29 | -10 | -20 | 0.4,54 | 69 | | 14 | Jul/24 | 10 | 130.37 | 134.08 | 108.41(6.68) | 135.55(0.03) | 135.66(-0.05) | 135.66 | 1.2 | | 9 | 1330(-80.5) | 50 | [233] | [58] | [-5] | 50 | -4999 | CR | 0 | HoldShort | | (207) | -2 | -11 | -6 | -1 | 0.5,87 | 69 | | 15 | Jul/24 | 9 | 130.37 | 134.08 | 101.62(7.18) | 135.51(0.05) | 135.73(0.13) | 136.12 | 1.3 | | 9 | 1410(-60.9) | 50 | [250] | [69] | [7] | 65 | -4621 | UT | 0 | OpenLong? | | (223) | 5 | 17 | -2 | 20 | 0.6,100 | 69 | | | | |
| 16 | Jul/23 | 15 | 130.03 | 133.48 | 94.82(7.69) | 135.44(-0.03) | 135.55(0.06) | 135.37 | 1.3 | | 9 | 1471(-44.5) | 50 | [268] | [71] | [1] | 45 | -4330 | UT | -0 | OpenLong? | | (239) | 2 | 4 | -8 | 5 | 0.6,80 | 73 | | 17 | Jul/23 | 14 | 130.03 | 133.48 | 88.05(0.06) | 135.48(-0.04) | 135.47(-0.04) | 135.18 | 1.2 | | 9 | 1516(0.5) | 25 | [2] | [1] | [-7] | 68 | 5270 | CR | -0 | HoldShort | | (258) | -1 | -19 | 0 | -8 | 0.7,100 | 73 | | 18 | Jul/23 | 13 | 130.03 | 133.48 | 88(0.08) | 135.53(0.04) | 135.52(0.06) | 135.99 | 1.4 | | 9 | 1515(0.7) | 45 | [3] | [6] | [1] | 70 | 5376 | UT | 0 | OpenLong | | (4) | 2 | -0 | 1 | 13 | 0.8,100 | 73 | | 19 | Jul/23 | 12 | 130.03 | 133.48 | 87.93(0.05) | 135.47(0.07) | 135.43(0.11) | 136 | 1.4 | | 9 | 1515(1.1) | 50 | [2] | [8] | [7] | 70 | 5444 | UT | 0 | OpenLong | | (3) | 4 | 18 | 1 | 11 | 0.8,100 | 73 | | 20 | Jul/23 | 11 | 130.03 | 133.48 | 87.89(0.04) | 135.38(11.1) | 135.28(-0.04) | 135.22 | 1.2 | | 9 | 1514(0.4) | -20 | [1] | [195] | [-137] | 68 | 5332 | CR | -0 | HoldShort | | (0) | -1 | 6 | 0 | -20 | 0.7,100 | 73 | | | | |
| 21 | Jul/23 | 10 | 130.03 | 133.48 | 87.86(0.02) | 121.86(12.45) | 135.34(-0.12) | 134.95 | 1.2 | | 9 | 1513(0.1) | 50 | [1] | [215] | [-88] | 68 | 5302 | CR | -0 | HoldShort | | (0) | -4 | -12 | 0 | -20 | 0.7,100 | 73 | | 22 | Jul/23 | 9 | 130.03 | 133.48 | 87.84(0.03) | 108.36(14.28) | 135.5(-0.03) | 135.47 | 1.3 | | 9 | 1513(0.1) | 50 | [1] | [250] | [-40] | 68 | 5378 | CR | -0 | HoldShort? | | (2) | -1 | -1 | 0 | -20 | 0.7,100 | 73 | | 23 | Jul/22 | 15 | 129.56 | 132.44 | 87.81(0.01) | 94.82(16.68) | 135.54(0.02) | 135.53 | 1.5 | | 8 | 1513(-48.7) | 50 | [0] | [293] | [2] | 68 | 5427 | UT | -0 | OpenLong? | | (1) | 1 | 7 | -1 | 1 | 0.7,100 | 74 | | 24 | Jul/22 | 14 | 129.56 | 132.44 | 87.8(-0.05) | 81.26(19.96) | 135.51(0.02) | 135.23 | 1.4 | | 8 | 1562(-0.4) | 50 | [-2] | [347] | [39] | 68 | 5461 | UR | -0 | SmallShort | | (-0) | 1 | -6 | 0 | 20 | 0.7,100 | 74 | | 25 | Jul/22 | 13 | 129.56 | 132.44 | 87.84(-0.02) | 67.74(25) | 135.48(25) | 135.5 | 1.5 | | 8 | 1562(-0.4) | 50 | [-1] | [1299] | [92] | 68 | 12417 | UR | 0 | SmallShort | | (-1) | 865 | -6 | 11 | 20 | 0.7,100 | 74 | | | | |
| 26 | Jul/22 | 12 | 129.56 | 132.44 | 87.86(-0.01) | 54.19(33.43) | 108.38(33.43) | 135.76 | 1.5 | | 8 | 1562(-0.2) | 50 | [-0] | [1737] | [172] | 70 | 14772 | UR | 0.4 | SmallShort | | (0) | 1157 | 2 | 23 | 20 | 0.8,100 | 74 | | 27 | Jul/22 | 11 | 129.56 | 132.44 | 87.87(-0.02) | 40.61(0.35) | 81.23(50.16) | 135.66 | 1.5 | | 8 | 1563(-0.1) | 50 | [-1] | [1743] | [737] | 68 | 19434 | UR | 0.9 | SmallShort | | (-0) | 1736 | 7 | 51 | 20 | 0.7,100 | 74 | | 28 | Jul/22 | 10 | 129.56 | 132.44 | 87.89(-0.02) | 40.47(0.22) | 54.1(100.23) | 135.38 | 1.4 | | 8 | 1563(0.1) | 50 | [-1] | [3473] | [5696] | 35 | 33343 | UR | 1.3 | SmallShort | | (-2) | 3468 | 7 | 41 | 20 | 0.7,67 | 74 | | 29 | Jul/22 | 9 | 129.56 | 132.44 | 87.9(-0.01) | 40.38(-0.03) | 27.02(INF) | 135.1 | 1.4 | | 8 | 1563(-0.3) | 50 | [-0] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (-1) | INF | INF | 32 | -20 | 0.7,33 | 74 | | 30 | Jul/21 | 15 | 129.2 | 131.65 | 87.91(-7.15) | 40.39(-25) | 27.02(NAN) | 0 | -34 | | 7 | 1563(-45.3) | -40 | [-247] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-239) | NAN | NAN | 5 | -0 | -1.4,0 | 70 | | | | |
| 31 | Jul/21 | 14 | 129.2 | 131.65 | 94.68(-6.68) | 53.86(-19.99) | 27.02(NAN) | 0 | -34 | | 7 | 1608(92.2) | -40 | [-224] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-222) | NAN | NAN | 7 | 20 | -1.5,0 | 70 | | 32 | Jul/21 | 13 | 129.2 | 131.65 | 101.45(-6.24) | 67.32(-16.69) | 0(-100) | 0 | -34 | | 7 | 1516(118.1) | -40 | [-209] | [-3686] | [NAN] | -95 | -30270 | DT | 0 | OpenShort | | (-207) | -3356 | NAN | 11 | 20 | -1.8,0 | 70 | | 33 | Jul/21 | 12 | 129.2 | 131.65 | 108.2(-5.9) | 80.81(-14.34) | 26.84(-50.06) | 0 | -34 | | 7 | 1398(151.9) | -40 | [-198] | [-1968] | [NAN] | -100 | -17148 | DT | -0.5 | HoldShort | | (-194) | -1680 | NAN | 21 | 20 | -2,0 | 70 | | 34 | Jul/21 | 11 | 129.2 | 131.65 | 114.98(-5.58) | 94.34(-12.61) | 53.74(-33.47) | 0 | -34 | | 7 | 1246(200.2) | -40 | [-187] | [-1380] | [NAN] | -110 | -13014 | DT | -1.1 | HoldShort | | (-183) | -1123 | NAN | -9 | -20 | -2.4,0 | 70 | | 35 | Jul/21 | 10 | 129.2 | 131.65 | 121.77(-5.31) | 107.95(-11.17) | 80.78(-25) | 0 | -34 | | 7 | 1046(286.8) | -40 | [-178] | [-1069] | [NAN] | -128 | -11014 | DT | -2 | HoldShort | | (-173) | -839 | NAN | -21 | -20 | -3.1,0 | 70 | | | | |
| 36 | Jul/21 | 9 | 129.2 | 131.65 | 128.6(-5.02) | 121.53(-10.06) | 107.71(-20) | 0 | -34 | | 7 | 759(741.9) | -40 | [-169] | [-880] | [-1376] | -163 | -9977 | DT | -3.7 | HoldShort? | | (-165) | -671 | -3106 | -41 | -20 | -4.5,0 | 70 | | 37 | Jul/20 | 15 | 128.76 | 130.8 | 128.6(0) | 135.12(-0.13) | 134.64(-0.1) | 134.21 | 1.6 | | 6 | 17(-7.1) | 35 | [0] | [-4] | [-5] | -82 | -119 | DR | -0.7 | HoldShort? | | (-2) | -3 | -7 | -7 | -18 | -1.8,13 | 70 | | 38 | Jul/20 | 14 | 128.76 | 130.8 | 135.4(0.07) | 135.3(-0.09) | 134.77(-0.13) | 134.5 | 1.6 | | 6 | 24(-4.7) | 40 | [2] | [-4] | [-8] | -64 | -179 | DR | -0.3 | OpenShort | | (0) | -4 | -16 | -7 | -20 | -1.1,14 | 70 | | 39 | Jul/20 | 13 | 128.76 | 130.8 | 135.3(0.1) | 135.3(-0) | 134.94(-0.13) | 135.19 | 1.8 | | 6 | 29(-3) | 45 | [3] | [-2] | [1] | -39 | -152 | RG | 0.2 | Wait | | (3) | -4 | 12 | -10 | -13 | -0.1,14 | 70 | | 40 | Jul/20 | 12 | 128.76 | 130.8 | 135.17(0.06) | 135.43(-0.06) | 135.12(-0.16) | 134.66 | 1.7 | | 6 | 32(-5.7) | 25 | [2] | [-4] | [-7] | -62 | -149 | DR | -0.4 | OpenShort | | (3) | -5 | 0 | -28 | -20 | -0.5,1 | 70 | | | | |
| 41 | Jul/20 | 11 | 128.76 | 130.8 | 135.08(0.1) | 135.51(-0.06) | 135.34(-0.19) | 134.64 | 1.7 | | 6 | 38(-3.8) | 25 | [3] | [-5] | [-9] | -42 | -188 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -32 | -20 | -0.3,16 | 70 | | 42 | Jul/20 | 10 | 128.76 | 130.8 | 134.94(0.1) | 135.59(-0.01) | 135.6(-0.17) | 134.86 | 1.7 | | 6 | 41(-3) | 25 | [3] | [-4] | [-10] | -8 | -161 | DR | -0.5 | OpenShort | | (4) | -6 | -11 | -20 | -20 | -0.1,45 | 70 | | 43 | Jul/20 | 9 | 128.76 | 130.8 | 134.8(0.12) | 135.6(-0.02) | 135.83(-0.06) | 135.35 | 1.9 | | 6 | 44(-1.3) | 30 | [4] | [0] | [-8] | 23 | -105 | DR | -0.3 | OpenShort? | | (4) | -2 | -17 | -11 | -10 | 0.4,63 | 70 | | 44 | Jul/17 | 15 | 128.42 | 130.09 | 134.64(0.12) | 135.62(0.02) | 135.91(0.12) | 136.08 | 2.3 | | 6 | 46(-9.6) | 50 | [4] | [8] | [4] | 53 | 14 | UT | 0.1 | OpenLong? | | (5) | 4 | 7 | -0 | 18 | 0.9,80 | 77 | | 45 | Jul/17 | 14 | 128.42 | 130.09 | 134.47(0.2) | 135.6(-0.06) | 135.74(0.04) | 135.76 | 2.3 | | 6 | 55(-6) | 50 | [7] | [4] | [0] | 51 | -103 | UT | 0 | OpenLong | | (4) | 1 | -4 | 0 | 20 | 0.7,83 | 77 | | | | |
| 46 | Jul/17 | 13 | 128.42 | 130.09 | 134.2(0.23) | 135.6(-0) | 135.69(0.08) | 135.94 | 2.3 | | 6 | 61(-4.9) | 50 | [8] | [7] | [1] | 57 | -95 | UT | 0.1 | OpenLong | | (7) | 3 | -2 | 3 | 12 | 0.9,84 | 77 | | 47 | Jul/17 | 12 | 128.42 | 130.09 | 133.89(0.24) | 135.68(0.14) | 135.58(0.16) | 136.03 | 2.3 | | 6 | 66(-2.6) | 50 | [8] | [12] | [1] | 54 | -52 | UT | 0.2 | OpenLong | | (8) | 5 | 7 | -1 | -10 | 1,79 | 77 | | 48 | Jul/17 | 11 | 128.42 | 130.09 | 133.57(0.22) | 135.49(0.23) | 135.37(0.02) | 135.75 | 2.2 | | 6 | 69(-0.9) | 50 | [7] | [8] | [4] | 51 | -69 | UT | 0.2 | OpenLong | | (8) | 1 | 12 | 17 | -20 | 1,76 | 77 | | 49 | Jul/17 | 10 | 128.42 | 130.09 | 133.28(0.19) | 135.18(0.2) | 135.34(-0.08) | 135.24 | 2.1 | | 6 | 70(-0.7) | 40 | [6] | [4] | [-2] | 49 | -75 | CR | -0 | HoldShort | | (7) | -3 | -6 | 16 | -20 | 0.9,76 | 77 | | 50 | Jul/17 | 9 | 128.42 | 130.09 | 133.03(0.2) | 134.91(0.19) | 135.45(-0.17) | 135.48 | 2.2 | | 6 | 70(-3) | 50 | [7] | [1] | [3] | 56 | -78 | UT | 0 | OpenLong? | | (6) | -6 | 2 | 19 | -10 | 1.1,78 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|