Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 28, 2020



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $92.0000      One month high (close): $105.1075

NVDA Daily Change: -1.98%   Daily StdDev 2.4%   NVDA EMA_5_Trend: -0.22%   10Minute StdDev: $3.9393

Latest Price :  $102.16(-1.98%)

Thu. Jul 30, 2020($3.2)   Wed. Jul 29, 2020($3.2)   Tue. Jul 28, 2020($0.4)   Mon. Jul 27, 2020($4.7)   Fri. Jul 24, 2020($5.9)   Thu. Jul 23, 2020($5.9)   Wed. Jul 22, 2020($2.5)   Tue. Jul 21, 2020($0)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.2

Sample size 2   Avg positive next hour return: 0.14%(50%)   Avg negative next hour return: -0.08%(50%)
     Tue. Jul. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2810   101.52  102.81  410.11(-0.08 413.51(0.09 414.71(0.01413.16100.9    7168(-10.6)-10[-3][2][1]44160UR-0.3SmallShort    (1)012-9-200.6,7951

Daily Trend: %
Up Forces: 413.51(hourly_sma_10 0.08%)  
Down Forces: 102.81(daily_ema_10 -75.12%)   410.11(hourly_sma_20 -0.74%)  
Support Levels: 101.52(daily_ema_20 -75.43%)  
Resistance Levels:
 
2Jul/289   101.52  102.81  410.44(-0.09 413.12(0.11 414.71(-0) 411.82100.4    7179(-7.6)-30[-4][2][-19]39131RG-0.5Wait?    (-4)-0-45-5-200.2,8451
3Jul/2715   101.06  102.97  410.83(-0.02 412.66(0.18 414.66(0.11416.885.3    10187(30.7)35[-1][10][5]75203UR0.4SmallShort?    (-2)5113201,10061
4Jul/2714   101.06  102.97  410.83(-0)  411.92(0.12 414.2(0.12416.7185.3    10156(1.3)50[-0][9][12]72174UR0.4SmallShort    (-1)51513201,9761
5Jul/2713   101.06  102.97  410.92(-0.01 411.44(0.22 413.7(0.34415.0884.9    10155(-1.5)50[-0][20][9]54206UR0.2SmallShort    (-1)14208150.7,8661
 
6Jul/2712   101.06  102.97  410.95(-0.04 410.54(0.41 412.3(0.17412.8684.3    10156(-5.3)45[-2][17][0]36143RG0.1Wait    (-1)795-200.3,7861
7Jul/2711   101.06  102.97  411.13(-0.08 408.88(0.18 411.59(0.23411.8484    10161(-3.2)40[-3][14][-4]33171RG0Wait    (-2)10-2416120.1,8061
8Jul/2710   101.06  102.97  411.46(-0.03 408.13(0.26 410.67(0.25414.5184.7    10165(-7.5)45[-1][17][7]31173UR0.6SmallShort    (-2)1039200.5,6861
9Jul/279   101.06  102.97  411.59(-0.08 407.08(0.17 409.65(0.11414.1984.6    10172(-3.2)50[-3][9][26]21179UR0.7SmallShort?    (-2)5574200.4,6161
10Jul/2415   100.46  102.61  411.92(-0.12 406.37(-0.08 409.19(0.1408.0874.5    8175(-1957.1)35[-5][1][-2]-1472RG-0.2Wait?    (-6)4-12-920-0.6,5159
 
11Jul/2414   100.46  102.61  412.42(5.22 406.71(-0.26 408.79(0.64409.3374.8    82132(-804.2)50[217][75][15]3-5635UT0OpenLong    (-4)2720320-0,5359
12Jul/2413   100.46  102.61  391.96(5.48 407.76(-0.3 406.17(0.14407.2274.3    82937(-565.1)50[227][56][-2]9-5599CR0HoldShort    (207)6-201200.1,5659
13Jul/2412   100.46  102.61  371.6(5.83 409(-0.22 405.59(0.27409.4174.8    83502(-428.9)50[242][67][-4]12-5316CR0HoldShort    (220)11-23-5200.3,5459
14Jul/2411   100.46  102.61  351.12(6.23 409.91(-0.12 404.5(0.24411.975.4    83931(-333)50[259][72][21]-5-5054UT0OpenLong    (235)1054-12200.4,3559
15Jul/2410   100.46  102.61  330.53(6.55 410.41(-0.23 403.55(-0.27406.0874    84264(-263.3)50[272][52][26]6-4987UT0OpenLong    (247)-1194-20-200.4,4659
 
16Jul/249   100.46  102.61  310.23(6.82 411.35(-0.49 404.63(-1.15396.2571.6    84527(-209.9)50[283][13][-40]27-5045CR-0HoldShort?    (257)-48-75-13-200.5,6459
17Jul/2315   100.12  102.88  290.41(7.48 413.38(-0.34 409.34(-0.74404.371.2    104737(144)50[310][39][-8]30-4510CR-0HoldShort?    (282)-313-12-200.6,6562
18Jul/2314   100.12  102.88  270.2(-0.28 414.79(-0.32 412.41(-0.740471.2    104593(-9.9)-50[-12][-39][-19]655067DT-0OpenShort    (305)-29-29-2-200.7,9762
19Jul/2313   100.12  102.88  270.95(-0.18 416.11(-0.33 415.32(-0.47407.1371.9    104603(-6)-50[-8][-29][-20]665099DT-0OpenShort    (-9)-20-40-1-200.7,9862
20Jul/2312   100.12  102.88  271.45(-0.07 417.48(-0.16 417.26(-0.19411.572.9    104609(-3.4)-40[-3][-12][-30]675184DT-0OpenShort    (-4)-8-740-200.7,9962
 
21Jul/2311   100.12  102.88  271.63(0.07 418.13(11.16 418.07(0.15419.7974.9    104612(2.7)5[3][238][-137]705413CR0HoldShort    (3)621-200.8,10062
22Jul/2310   100.12  102.88  271.44(0.06 376.16(12.56 417.43(0.06419.6274.8    104609(5.1)50[3][263][-79]695410CR0HoldShort    (3)3101-200.8,9962
23Jul/239   100.12  102.88  271.27(0.1 334.19(14.32 417.18(0.07418.5574.6    104604(7.5)50[4][301][-34]675340CR0HoldShort?    (2)3150-200.7,9962
24Jul/2215   99.71  103.26  271(0.15 292.34(16.63 416.9(-0.19416.8669.6    144597(298)50[6][340][3]675163UT-0OpenLong?    (3)-812-1-70.7,9969
25Jul/2214   99.71  103.26  270.6(0.12 250.65(19.87 417.69(-0.12415.5469.3    144299(5.2)50[5][415][37]675193UT-0OpenLong    (5)-5-9-1200.7,9969
 
26Jul/2213   99.71  103.26  270.27(0.15 209.1(24.88 418.2(24.88416.5669.5    144294(7.4)50[6][1571][87]6712170UT-0OpenLong    (6)1045-1710200.7,9969
27Jul/2212   99.71  103.26  269.86(0.23 167.44(33.31 334.88(33.31418.4169.9    144286(7.6)50[10][2103][174]6914515UT0.4OpenLong    (8)14001222200.8,9969
28Jul/2211   99.71  103.26  269.25(0.17 125.6(-0.15 251.2(49.72417.1369.6    144279(7.8)50[7][2089][722]7019143UT0.9OpenLong    (8)2089-3352200.8,10069
29Jul/2210   99.71  103.26  268.8(0.27 125.79(0.3 167.78(100.65420.8170.4    144271(11.5)50[11][4239][5855]3733379UT1.3OpenLong    (10)42292542200.8,6769
30Jul/229   99.71  103.26  268.08(0.24 125.42(0.24 83.62(INF418.0969.8    144259(9.2)50[10][INF][INF]3INFUT1.7OpenLong?    (9)INFINF33-200.8,3369
 
31Jul/2115   99.21  103.03  267.44(-7.05 125.12(-24.95 83.62(NAN) 0-21.9    144250(153.1)-25[-296][NAN][NAN]-85NANRG0Wait?    (-286)NANNAN514-1.4,069
32Jul/2114   99.21  103.03  287.72(-6.6 166.72(-19.98 83.62(NAN) 0-21.9    144097(236.2)-25[-267][NAN][NAN]-90NANRG0Wait    (-266)NANNAN720-1.6,069
33Jul/2113   99.21  103.03  308.05(-6.2 208.35(-16.54 0(-1000-21.9    143861(303.8)-25[-251][-4444][NAN]-95-30172DT0OpenShort    (-249)-4049NAN020-1.8,069
34Jul/2112   99.21  103.03  328.41(-5.81 249.65(-14.08 83.79(-49.890-21.9    143557(390)-25[-235][-2362][NAN]-100-17150DT-0.5HoldShort    (-234)-2020NAN-1-20-2,069
35Jul/2111   99.21  103.03  348.67(-5.46 290.54(-12.34 167.22(-33.180-21.9    143167(513.2)-25[-221][-1647][NAN]-110-13040DT-1.2HoldShort    (-219)-1343NAN-67-20-2.4,069
 
36Jul/2110   99.21  103.03  368.8(-5.12 331.44(-10.97 250.24(-24.950-21.9    142654(728.5)-25[-207][-1282][NAN]-95-11198DT-2.1OpenShort    (-206)-1010NAN-62-20-3.1,3369
37Jul/219   99.21  103.03  388.7(-4.9 372.27(-9.84 333.43(-19.980-21.9    141925(1800.7)-25[-198][-1056][-1599]-96-10101DT-3.8OpenShort?    (-193)-809-3774-60-20-4.5,6769
38Jul/2015   98.8  102.62  408.73(0.22 412.9(0.27 416.71(0.29418.9771.3    15125(10.4)50[9][22][9]9191UT0.4OpenLong?    (9)1217-3201.8,9677
39Jul/2014   98.8  102.62  407.85(0.11 411.8(0.26 415.51(0.4417.1270.9    15114(9.5)50[4][24][7]90219UT0.3OpenLong    (8)1518-8201.8,9577
40Jul/2013   98.8  102.62  407.4(0.07 410.74(0.24 413.87(0.3415.1370.5    15105(7)50[3][19][-1]85195CR0.3OpenShort    (3)12-7-6201.6,9577
 
41Jul/2012   98.8  102.62  407.1(0.1 409.76(0.25 412.63(0.37415.9470.6    1598(10)50[4][23][4]99212UT0.8OpenLong    (3)14-49202,9977
42Jul/2011   98.8  102.62  406.71(0.14 408.73(0.24 411.12(0.49416.3770.7    1588(14.3)50[5][27][19]113222UT1.3HoldLong    (4)193118202.5,10077
43Jul/2010   98.8  102.62  406.14(0.07 407.74(0.14 409.1(0.25413.0170    1573(0.6)50[3][16][20]103162UT1.2CloseLong    (4)103817202.1,10077
44Jul/209   98.8  102.62  405.86(-0.05 407.16(0.09 408.09(0.12408.969.1    1573(-6.9)25[-2][8][3]71152UR0.2SmallShort?    (1)5-014120.9,9877
45Jul/1715   98.17  101.96  406.06(-0.05 406.79(0.15 407.6(0.18408.9570.6    1480(-5.1)30[-2][11][4]59165UR0.4SmallShort?    (-2)761050.8,8975
 
46Jul/1714   98.17  101.96  406.28(-0.04 406.17(0.26 406.88(0.13408.3570.5    1485(-2.4)50[-2][12][8]53124UR0.4SmallShort    (-2)51915-160.6,8875
47Jul/1713   98.17  101.96  406.46(-0.06 405.12(0.14 406.34(-0.01406.2770    1487(0)35[-2][4][-4]3058RG-0Wait    (-3)-0-1610-9-0,8075
48Jul/1712   98.17  101.96  406.7(0.02 404.55(0.16 406.39(0.0440870.4    1487(0.1)50[1][7][8]3019UT0.4OpenLong    (-2)21410200.3,7275
49Jul/1711   98.17  101.96  406.61(0.01 403.9(-0.04 406.22(0.06406.4570.1    1487(-2.3)50[0][4][8]95UT0.1OpenLong    (0)210320-0,5975
50Jul/1710   98.17  101.96  406.57(0.04 404.07(-0.09 405.99(0.13405.3469.8    1489(-8.8)50[2][6][2]-1-38UT-0.2OpenLong    (-0)5-3-020-0.3,5775
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA