|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $42.2850 One month high (close): $45.5600
NTAP Daily Change: -2.55% Daily StdDev 3.15% NTAP EMA_5_Trend: -1.17% 10Minute StdDev: $0.4609
Latest Price : $42.96(-2.55%) | Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.3) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 44 | 44.39 | 44.26(-0.18) | 43.87(-0.03) | 44.02(-0.14) | 43.61 | -0.4 | | 1 | 73(0.3) | -30 | [-6] | [-7] | [-12] | -34 | 8 | DT | -0.6 | OpenShort? | | (-7) | -4 | -27 | -5 | -20 | -1,41 | 47 | Sample size 38 Avg positive next hour return: 0.79%(45%) Avg negative next hour return: -0.96%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.87(hourly_sma_10 0.6%) 44(daily_ema_20 0.89%) 44.26(hourly_sma_20 1.49%) 44.39(daily_ema_10 1.79%)
|
| | | 2 | Jul/27 | 15 | 44.05 | 44.49 | 44.34(-0.12) | 43.88(0.02) | 44.08(-0.02) | 44.01 | -0 | | 2 | 73(-3.9) | 0 | [-4] | [-1] | [-1] | -12 | 57 | RG | -0.1 | Wait? | | (-5) | -1 | -5 | 5 | 5 | -0.5,51 | 59 | | 3 | Jul/27 | 14 | 44.05 | 44.49 | 44.39(-0.12) | 43.87(0.01) | 44.09(0.34) | 44.09 | 0 | | 2 | 76(-1.6) | 15 | [-4] | [10] | [3] | -17 | 153 | UR | 0 | SmallShort | | (-3) | 11 | -8 | 13 | 20 | -0.5,46 | 59 | | 4 | Jul/27 | 13 | 44.05 | 44.49 | 44.44(-0.11) | 43.87(-0.04) | 43.94(0.32) | 44.22 | 0.2 | | 2 | 78(-1.8) | 25 | [-4] | [9] | [8] | -19 | 159 | UR | 0.4 | SmallShort | | (-3) | 10 | 2 | 14 | 20 | -0.3,39 | 59 | | 5 | Jul/27 | 12 | 44.05 | 44.49 | 44.49(-0.12) | 43.89(-0.05) | 43.8(0.18) | 44.19 | 0.2 | | 2 | 80(-2.2) | 30 | [-4] | [4] | [15] | -27 | 112 | UR | 0.6 | SmallShort | | (-4) | 6 | 19 | 22 | 20 | -0.4,33 | 59 | | | | |
| 6 | Jul/27 | 11 | 44.05 | 44.49 | 44.54(-0.17) | 43.91(-0.17) | 43.72(0.08) | 43.9 | -0.2 | | 2 | 82(-0.7) | 10 | [-5] | [-1] | [2] | -55 | 69 | RG | 0.3 | Wait | | (-5) | 3 | -9 | 14 | 20 | -0.9,18 | 59 | | 7 | Jul/27 | 10 | 44.05 | 44.49 | 44.62(-0.15) | 43.98(-0.2) | 43.68(0.06) | 44.04 | -0 | | 2 | 83(-0.4) | 35 | [-5] | [-2] | [18] | -60 | 52 | RG | 0.5 | Wait | | (-5) | 2 | 45 | -3 | 20 | -0.8,10 | 59 | | 8 | Jul/27 | 9 | 44.05 | 44.49 | 44.69(-0.22) | 44.07(-0.42) | 43.65(-0.33) | 43.37 | -0.8 | | 2 | 83(6.3) | -30 | [-7] | [-19] | [-7] | -94 | -149 | DT | -0.4 | OpenShort? | | (-7) | -11 | -9 | -15 | -18 | -1.8,1 | 59 | | 9 | Jul/24 | 15 | 44.05 | 44.44 | 44.79(-0.21) | 44.26(-0.46) | 43.79(-0.41) | 43.51 | -0.6 | | 3 | 77(-1036.7) | -35 | [-7] | [-22] | [-11] | -97 | -173 | DT | -0.4 | HoldShort? | | (-6) | -13 | -19 | -17 | -20 | -1.9,1 | 42 | | 10 | Jul/24 | 14 | 44.05 | 44.44 | 44.88(5.12) | 44.47(-0.38) | 43.97(-0.29) | 43.8 | -0.3 | | 3 | 1114(-421.7) | 50 | [164] | [26] | [0] | -52 | -5948 | UT | -0 | OpenLong | | (-5) | -9 | 5 | -3 | -14 | -0.1,1 | 42 | | | | |
| 11 | Jul/24 | 13 | 44.05 | 44.44 | 42.69(5.39) | 44.64(-0.36) | 44.1(-0.42) | 43.72 | -0.4 | | 3 | 1535(-296.9) | 50 | [173] | [24] | [-12] | -48 | -5804 | CR | -0 | HoldShort | | (157) | -14 | -11 | -14 | -20 | 0.1,0 | 42 | | 12 | Jul/24 | 12 | 44.05 | 44.44 | 40.51(5.73) | 44.8(-0.25) | 44.28(-0.45) | 43.88 | -0.2 | | 3 | 1832(-226.5) | 50 | [184] | [28] | [-14] | -45 | -5594 | CR | -0 | HoldShort | | (167) | -14 | -12 | -24 | -20 | 0.2,0 | 42 | | 13 | Jul/24 | 11 | 44.05 | 44.44 | 38.31(6.09) | 44.91(-0.24) | 44.48(-0.53) | 44.06 | 0 | | 3 | 2059(-177.2) | 50 | [195] | [28] | [-19] | -43 | -5343 | CR | -0 | HoldShort | | (178) | -17 | -22 | -25 | -20 | 0.3,0 | 42 | | 14 | Jul/24 | 10 | 44.05 | 44.44 | 36.11(6.55) | 45.02(-0.16) | 44.72(-0.53) | 44.4 | 0.4 | | 3 | 2236(-138) | 50 | [210] | [33] | [-11] | -7 | -5047 | CR | -0 | HoldShort | | (191) | -17 | -3 | -25 | -20 | 0.4,33 | 42 | | 15 | Jul/24 | 9 | 44.05 | 44.44 | 33.89(7.02) | 45.09(-0.18) | 44.96(-0.49) | 44.44 | 0.5 | | 3 | 2374(-106.1) | 50 | [225] | [38] | [-11] | 28 | -4741 | CR | -0 | HoldShort? | | (204) | -16 | -13 | -13 | -20 | 0.5,65 | 42 | | | | |
| 16 | Jul/23 | 15 | 44 | 44.44 | 31.67(7.59) | 45.17(-0.17) | 45.18(-0.3) | 44.64 | 0.7 | | 5 | 2480(279.4) | 50 | [243] | [50] | [-12] | 31 | -4328 | CR | -0 | HoldShort? | | (221) | -10 | -15 | -13 | -20 | 0.6,66 | 56 | | 17 | Jul/23 | 14 | 44 | 44.44 | 29.44(-0.04) | 45.25(-0.12) | 45.31(-0.08) | 44.87 | 0.9 | | 5 | 2201(0.3) | -25 | [-1] | [-3] | [-10] | 67 | 5264 | DT | -0 | OpenShort | | (241) | -3 | -24 | -1 | -20 | 0.7,99 | 56 | | 18 | Jul/23 | 13 | 44 | 44.44 | 29.45(0.07) | 45.3(-0.05) | 45.35(0.08) | 45.24 | 1.3 | | 5 | 2200(2.1) | 0 | [2] | [4] | [-8] | 68 | 5305 | CR | -0 | HoldShort | | (0) | 3 | -24 | -0 | -4 | 0.7,100 | 56 | | 19 | Jul/23 | 12 | 44 | 44.44 | 29.43(0.17) | 45.32(0.04) | 45.31(0.18) | 45.61 | 1.7 | | 5 | 2198(4) | 45 | [5] | [9] | [4] | 70 | 5363 | UT | 0 | OpenLong | | (4) | 6 | 4 | 1 | 20 | 0.8,100 | 56 | | 20 | Jul/23 | 11 | 44 | 44.44 | 29.38(0.19) | 45.3(11.18) | 45.23(0.15) | 45.54 | 1.6 | | 5 | 2194(3.9) | -20 | [6] | [185] | [-132] | 70 | 5335 | CR | 0 | HoldShort | | (5) | 5 | 14 | 1 | -20 | 0.8,100 | 56 | | | | |
| 21 | Jul/23 | 10 | 44 | 44.44 | 29.32(0.14) | 40.75(12.52) | 45.16(-0.04) | 45.32 | 1.4 | | 5 | 2190(3.7) | 50 | [4] | [200] | [-77] | 69 | 5299 | CR | 0 | HoldShort | | (5) | -1 | 19 | 0 | -20 | 0.8,99 | 56 | | 22 | Jul/23 | 9 | 44 | 44.44 | 29.28(0.14) | 36.22(14.21) | 45.18(-0.18) | 45.03 | 1.1 | | 5 | 2187(2.9) | 50 | [4] | [222] | [-43] | 67 | 5181 | CR | -0 | HoldShort? | | (3) | -6 | -3 | -1 | -20 | 0.7,99 | 56 | | 23 | Jul/22 | 15 | 43.82 | 44.22 | 29.24(0.16) | 31.71(16.56) | 45.26(-0.15) | 45.08 | 1.1 | | 4 | 2184(342.4) | 50 | [5] | [260] | [-3] | 67 | 5204 | CR | -0 | HoldShort? | | (5) | -5 | -6 | -1 | -8 | 0.7,99 | 57 | | 24 | Jul/22 | 14 | 43.82 | 44.22 | 29.19(0.04) | 27.2(19.9) | 45.33(-0.09) | 45.18 | 1.2 | | 4 | 1841(2.1) | 50 | [1] | [312] | [39] | 69 | 5412 | UT | -0 | OpenLong | | (5) | -3 | -3 | -0 | 20 | 0.8,99 | 57 | | 25 | Jul/22 | 13 | 43.82 | 44.22 | 29.18(0.14) | 22.69(24.92) | 45.37(24.89) | 45.22 | 1.2 | | 4 | 1839(2.2) | 50 | [4] | [1180] | [91] | 70 | 12082 | UT | -0 | OpenLong | | (2) | 785 | -10 | 11 | 20 | 0.8,100 | 57 | | | | |
| 26 | Jul/22 | 12 | 43.82 | 44.22 | 29.14(0.16) | 18.16(33.27) | 36.33(33.3) | 45.37 | 1.3 | | 4 | 1837(2.3) | 50 | [5] | [1577] | [168] | 70 | 14406 | UT | 0.4 | OpenLong | | (4) | 1051 | -5 | 22 | 20 | 0.8,100 | 57 | | 27 | Jul/22 | 11 | 43.82 | 44.22 | 29.09(0.13) | 13.63(0.23) | 27.25(50.03) | 45.45 | 1.4 | | 4 | 1835(2.7) | 50 | [4] | [1584] | [736] | 70 | 19014 | UT | 0.9 | OpenLong | | (6) | 1578 | 2 | 52 | 20 | 0.8,100 | 57 | | 28 | Jul/22 | 10 | 43.82 | 44.22 | 29.05(0.14) | 13.6(0.47) | 18.16(100.01) | 45.42 | 1.4 | | 4 | 1832(3.4) | 50 | [4] | [3164] | [5494] | 37 | 32541 | UT | 1.3 | OpenLong | | (4) | 3155 | 1 | 42 | 20 | 0.8,67 | 57 | | 29 | Jul/22 | 9 | 43.82 | 44.22 | 29.01(0.2) | 13.54(0.61) | 18.16(0) | 45.4 | 1.4 | | 4 | 1829(3) | -25 | [6] | [12] | [-977] | 3 | 5434 | CR | 1.7 | HoldShort? | | (4) | 0 | 0 | 33 | -20 | 0.8,33 | 57 | | 30 | Jul/21 | 15 | 43.69 | 44.09 | 28.95(-7.13) | 13.46(-24.81) | 18.16(0) | 0 | -38 | | 5 | 1826(76.8) | -50 | [-225] | [-446] | [5] | -85 | -2286 | DP | 0 | OpenShort? | | (-222) | 0 | 0 | 5 | 20 | -1.4,0 | 54 | | | | |
| 31 | Jul/21 | 14 | 43.69 | 44.09 | 31.17(-6.63) | 17.9(-19.88) | 18.16(0) | 0 | -38 | | 5 | 1749(100.9) | -50 | [-209] | [-364] | [171] | -88 | -2828 | DP | 0 | OpenShort | | (-208) | 0 | 0 | 7 | 20 | -1.5,0 | 54 | | 32 | Jul/21 | 13 | 43.69 | 44.09 | 33.39(-6.18) | 22.34(-16.53) | 0(-100) | 0 | -38 | | 5 | 1648(129.3) | -50 | [-195] | [-3462] | [581] | -95 | -30364 | BT | 0 | OpenLong | | (-193) | -3155 | 0 | 0 | 20 | -1.8,0 | 54 | | 33 | Jul/21 | 12 | 43.69 | 44.09 | 35.59(-5.84) | 26.77(-14.15) | 9.03(-49.81) | 0 | -38 | | 5 | 1519(165.8) | -50 | [-184] | [-1839] | [-27716] | -100 | -17155 | DT | -0.5 | HoldShort | | (-181) | -1571 | 0 | 0 | -20 | -2,0 | 54 | | 34 | Jul/21 | 11 | 43.69 | 44.09 | 37.8(-5.51) | 31.18(-12.59) | 17.99(-33.16) | 0 | -38 | | 5 | 1353(218.2) | -50 | [-174] | [-1286] | [-826] | -110 | -13008 | DT | -1.2 | HoldShort | | (-171) | -1046 | 0 | -70 | -20 | -2.4,0 | 54 | | 35 | Jul/21 | 10 | 43.69 | 44.09 | 40(-5.25) | 35.67(-11.08) | 26.92(-24.81) | 0 | -38 | | 5 | 1135(311.5) | -50 | [-166] | [-997] | [-469] | -95 | -11033 | DT | -2.1 | OpenShort | | (-161) | -783 | 0 | -53 | -20 | -3.1,33 | 54 | | | | |
| 36 | Jul/21 | 9 | 43.69 | 44.09 | 42.22(-4.96) | 40.12(-9.97) | 35.8(-19.88) | 0 | -38 | | 5 | 823(798.5) | -50 | [-157] | [-822] | [-1311] | -100 | -10010 | DT | -3.8 | HoldShort? | | (-153) | -627 | -2915 | -45 | -20 | -4.5,63 | 54 | | 37 | Jul/20 | 15 | 43.53 | 43.81 | 44.43(0.14) | 44.56(0.13) | 44.69(0.44) | 45.17 | 1.5 | | 3 | 25(4.1) | 50 | [4] | [17] | [19] | 100 | 139 | UT | 1.7 | HoldLong? | | (3) | 14 | 25 | 35 | 20 | 2.6,85 | 55 | | 38 | Jul/20 | 14 | 43.53 | 43.81 | 44.37(0.07) | 44.5(0.04) | 44.5(0.29) | 44.79 | 1.1 | | 3 | 20(1.9) | 35 | [2] | [11] | [10] | 63 | 93 | UT | 1.3 | OpenLong | | (3) | 9 | 11 | 26 | 20 | 1.9,65 | 55 | | 39 | Jul/20 | 13 | 43.53 | 43.81 | 44.34(0.04) | 44.48(0.08) | 44.37(-0.12) | 44.62 | 1 | | 3 | 19(0.7) | 15 | [1] | [-2] | [8] | 34 | -12 | RG | 1.2 | SmallShort | | (2) | -4 | 13 | 15 | 9 | 1.4,49 | 55 | | 40 | Jul/20 | 12 | 43.53 | 43.81 | 44.32(0.02) | 44.44(-0.01) | 44.42(-0.02) | 44.42 | 0.8 | | 3 | 18(-1.8) | 15 | [1] | [-0] | [-1] | -6 | -8 | DR | 0 | OpenShort | | (1) | -1 | 0 | -3 | 0 | 0.5,32 | 55 | | | | |
| 41 | Jul/20 | 11 | 43.53 | 43.81 | 44.31(0.06) | 44.44(0.03) | 44.43(-0.02) | 44.42 | 0.8 | | 3 | 20(-1.1) | 15 | [2] | [1] | [-3] | -14 | -52 | CR | -0 | HoldShort | | (1) | -1 | 13 | -36 | -9 | 0.5,24 | 55 | | 42 | Jul/20 | 10 | 43.53 | 43.81 | 44.28(0.03) | 44.43(0.03) | 44.44(-0.16) | 44.23 | 0.6 | | 3 | 21(-0.6) | 0 | [1] | [-4] | [-6] | -11 | -82 | DR | -0.9 | OpenShort | | (2) | -5 | 4 | -21 | -20 | -0.2,44 | 55 | | 43 | Jul/20 | 9 | 43.53 | 43.81 | 44.27(0.02) | 44.42(0.02) | 44.51(-0.18) | 44.17 | 0.6 | | 3 | 21(-2.3) | -25 | [1] | [-5] | [-22] | 2 | -88 | DR | -1.5 | OpenShort? | | (2) | -6 | -46 | -19 | -20 | -0.4,62 | 55 | | 44 | Jul/17 | 15 | 43.45 | 43.77 | 44.26(0.01) | 44.41(0.17) | 44.59(0.28) | 44.88 | 1.4 | | 3 | 24(-4) | 30 | [0] | [12] | [14] | 94 | 205 | UT | 1.1 | HoldLong? | | (3) | 9 | 27 | 8 | 20 | 2.4,84 | 54 | | 45 | Jul/17 | 14 | 43.45 | 43.77 | 44.26(0.13) | 44.34(0.06) | 44.47(0.03) | 44.46 | 1 | | 3 | 28(-6.1) | 30 | [4] | [4] | [0] | 52 | -80 | UT | -0 | OpenLong | | (-2) | 1 | 0 | -2 | 4 | 0.7,84 | 54 | | | | |
| 46 | Jul/17 | 13 | 43.45 | 43.77 | 44.2(0.13) | 44.31(0.05) | 44.46(0.1) | 44.46 | 1 | | 3 | 34(-4.5) | 30 | [4] | [6] | [0] | 60 | -50 | UT | 0 | OpenLong | | (4) | 3 | -8 | 10 | 18 | 0.7,92 | 54 | | 47 | Jul/17 | 12 | 43.45 | 43.77 | 44.14(0.15) | 44.29(0.13) | 44.42(0.23) | 44.59 | 1.1 | | 3 | 38(-1.4) | 45 | [5] | [11] | [3] | 69 | 4 | UT | 0.4 | OpenLong | | (5) | 7 | 3 | 7 | 13 | 1.1,91 | 54 | | 48 | Jul/17 | 11 | 43.45 | 43.77 | 44.07(0.13) | 44.23(0.07) | 44.32(0.19) | 44.55 | 1.1 | | 3 | 40(-0.2) | 50 | [4] | [9] | [12] | 57 | 21 | UT | 0.6 | OpenLong | | (5) | 6 | 19 | 19 | 20 | 1.2,77 | 54 | | 49 | Jul/17 | 10 | 43.45 | 43.77 | 44.01(0.09) | 44.23(-0) | 44.24(0.08) | 44.26 | 0.8 | | 3 | 40(-2.8) | 25 | [3] | [4] | [-1] | 29 | -15 | CR | 0 | HoldShort | | (3) | 3 | -11 | 10 | 11 | 0.6,64 | 54 | | 50 | Jul/17 | 9 | 43.45 | 43.77 | 43.97(0.14) | 44.2(0.05) | 44.2(0.07) | 44.42 | 0.9 | | 3 | 43(-5.2) | 45 | [4] | [5] | [9] | 47 | -30 | UT | 0.5 | OpenLong? | | (3) | 2 | 11 | 16 | 20 | 1,72 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|