Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 28, 2020



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $198.3100      One month high (close): $214.1800

MSFT Daily Change: -0.83%   Daily StdDev 1.77%   MSFT EMA_5_Trend: -0.64%   10Minute StdDev: $1.0862

Latest Price :  $202.15(-0.83%)

Thu. Jul 30, 2020($1.1)   Wed. Jul 29, 2020($0.5)   Tue. Jul 28, 2020($0.3)   Mon. Jul 27, 2020($1)   Fri. Jul 24, 2020($2.8)   Thu. Jul 23, 2020($2.9)   Wed. Jul 22, 2020($1.7)   Tue. Jul 21, 2020($0)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -1.3

Sample size 37   Avg positive next hour return: 0.28%(59%)   Avg negative next hour return: -0.14%(41%)
     Tue. Jul. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2813   207.23  205.61  202.33(0.03 203.01(0.1 203.32(0.05204.22-0.8    -327(-1.8)5[2][5][11]8272RG0.8SmallShort    (2)32215191.7,8939

Daily Trend: %
Up Forces: 207.23(daily_ema_20 1.47%)  
Down Forces:
Support Levels: 203.01(weak_hourly_sma_10 -0.59%)   202.33(weak_hourly_sma_20 -0.93%)  
Resistance Levels: 205.61(weak_daily_ema_10 0.68%)  
 
2Jul/2812   207.23  205.61  202.27(-0.04 202.8(0.03 203.22(0.03203.41-1    -329(-4.2)-35[-2][1][4]53110UR0.2SmallShort    (1)273141,7839
3Jul/2811   207.23  205.61  202.35(-0.06 202.73(0.08 203.17(0.05203.16-1    -333(-9.8)-40[-3][3][2]42115UR-0SmallShort    (-2)38-1-30.6,7739
4Jul/2810   207.23  205.61  202.47(-0.12 202.56(0.03 203.07(0.08202.85-1.1    -343(-9.2)-50[-7][3][0]38165RG-0.1Wait    (-4)5-3630.2,8339
5Jul/289   207.23  205.61  202.71(-0.13 202.51(0.09 202.91(0.1202.98-1.1    -352(-10.6)-50[-7][5][-4]44170RG0Wait?    (-7)6-191400.1,9139
 
6Jul/2715   207.11  206.25  202.97(-0.15 202.34(0.11 202.71(0.16203.69-0.8    -163(-7.3)-35[-9][10][11]45239UR0.4SmallShort?    (-7)91523200.3,8747
7Jul/2714   207.11  206.25  203.27(-0.2 202.11(0.05 202.38(0.04203.15-0.9    -170(-7.3)-45[-11][0][9]19207UR0.3SmallShort    (-9)2131620-0,6947
8Jul/2713   207.11  206.25  203.67(-0.19 202.01(0.08 202.29(0.11202.67-1    -178(-5.4)-25[-11][5][8]1176UR0.1SmallShort    (-13)616135-0.3,5847
9Jul/2712   207.11  206.25  204.06(-0.2 201.85(0.15 202.06(-0.02202.06-1.2    -183(-5.4)-45[-11][-0][-0]-25101DT0OpenShort    (-11)-125-20-0.6,4047
10Jul/2711   207.11  206.25  204.46(-0.23 201.55(-0.04 202.1(0.06201.97-1.2    -188(-2.5)-35[-13][-1][2]-30134DP-0OpenShort    (-12)3-3720-0.7,3847
 
11Jul/2710   207.11  206.25  204.92(-0.2 201.64(-0.05 201.97(0.07202.08-1.2    -191(-1.8)-40[-11][-1][-4]-3784DT0OpenShort    (-13)4-17-220-0.7,3147
12Jul/279   207.11  206.25  205.32(-0.19 201.73(-0.12 201.84(0.06202.7-1    -193(-1.4)-10[-11][-3][15]-3983DP0.2OpenShort?    (-10)332-420-0.7,2947
13Jul/2415   206.82  206.58  205.7(-0.21 201.96(-0.2 201.73(0.04201.51-1.1    -294(-810.9)-50[-12][-9][-6]-5228DT-0.1OpenShort?    (-12)2-20-920-1,2341
14Jul/2414   206.82  206.58  206.13(5.16 202.37(-0.27 201.65(0.33202.26-0.9    -2905(-341.2)50[290][81][13]-31-5440UT0OpenLong    (-11)1926-120-0.1,2241
15Jul/2413   206.82  206.58  196.02(5.41 202.91(-0.34 200.99(-0.16201.3-1.1    -21246(-240.3)50[304][55][-1]-26-5364CR0HoldShort    (295)-9-3-8170.1,2241
 
16Jul/2412   206.82  206.58  185.95(5.72 203.61(-0.4 201.3(-0.16201.42-1.1    -21487(-183.5)50[321][58][-9]-24-5124CR0HoldShort    (311)-9-20-1760.2,2141
17Jul/2411   206.82  206.58  175.88(6.09 204.43(-0.44 201.63(-0.28202.15-1    -21670(-143.6)50[342][55][8]-29-4876UT0OpenLong    (332)-1628-19180.3,1441
18Jul/2410   206.82  206.58  165.78(6.46 205.34(-0.45 202.2(-0.44201.11-1.2    -21814(-113.4)50[363][51][12]-2-4661UT-0OpenLong    (351)-2559-22-200.4,3841
19Jul/249   206.82  206.58  155.72(6.82 206.26(-0.54 203.09(-0.85198.96-1.6    -21927(-89.3)50[383][31][-48]27-4490CR-0HoldShort?    (371)-48-105-13-200.5,6441
20Jul/2315   206.82  207.79  145.77(7.48 207.38(-0.4 204.83(-0.53202.87-0.8    12016(22.9)50[420][62][-9]29-3950CR-0HoldShort?    (407)-30-5-12-200.6,6448
 
21Jul/2314   206.82  207.79  135.63(-0.31 208.21(-0.34 205.92(-0.63203.06-0.8    11993(-4.6)-50[-17][-51][-25]655126DT-0OpenShort    (440)-35-51-1-200.7,9748
22Jul/2313   206.82  207.79  136.05(-0.18 208.91(-0.25 207.22(-0.6204.99-0.4    11998(-2.6)-50[-10][-45][-12]655101DT-0OpenShort    (-14)-34-15-1-200.7,9748
23Jul/2312   206.82  207.79  136.3(-0.12 209.44(-0.22 208.47(-0.46205.56-0.3    12001(-1.8)-50[-7][-36][-25]665086DT-0OpenShort    (-9)-26-55-1-200.7,9848
24Jul/2311   206.82  207.79  136.46(-0.03 209.9(10.98 209.43(-0.24207.670.2    12002(0)-35[-2][291][-148]675189RG-0Wait    (-3)-13-16-1-200.7,9948
25Jul/2310   206.82  207.79  136.5(0.03 189.13(12.38 209.94(-0.27208.30.3    12002(1.3)40[2][329][-97]675159CR-0HoldShort    (0)-15-33-1-200.7,9948
 
26Jul/239   206.82  207.79  136.46(0.12 168.3(14.22 210.5(-0.05209.570.6    12001(3.2)50[7][394][-55]685224CR-0HoldShort?    (4)-3-43-0-200.7,10048
27Jul/2215   206.64  208.95  136.3(0.24 147.34(16.74 210.61(0.09211.260.9    71998(130.3)50[13][476][9]705275UT0OpenLong?    (11)5230120.8,10059
28Jul/2214   206.64  208.95  135.98(0.28 126.22(20 210.41(0.02210.350.7    71868(4.7)50[17][594][43]705172UT-0OpenLong    (13)140200.8,10059
29Jul/2213   206.64  208.95  135.6(0.27 105.18(24.97 210.36(24.97210.210.7    71863(4.9)50[16][2208][86]6911964UT-0OpenLong    (16)1469-2311200.8,9959
30Jul/2212   206.64  208.95  135.23(0.32 84.16(33.48 168.32(33.48211.110.8    71858(5.3)50[19][2959][180]6914324UT0.4OpenLong    (19)19692622200.8,9959
 
31Jul/2211   206.64  208.95  134.79(0.27 63.05(-0.2 126.1(49.98210.110.7    71853(4.9)50[16][2938][740]6918821UT0.9OpenLong    (17)2940-451200.8,9959
32Jul/2210   206.64  208.95  134.42(0.29 63.18(0.05 84.08(100.08210.280.7    71848(5.1)50[17][5893][5895]3632406UT1.3OpenLong    (17)5887441200.8,6659
33Jul/229   206.64  208.95  134.04(0.3 63.15(0.19 42.02(INF210.120.7    71843(4.7)50[18][INF][INF]3INFUT1.7OpenLong?    (17)INFINF33-200.8,3359
34Jul/2115   206.14  208.99  133.64(-7.05 63.03(-24.85 42.02(NAN) 0-39.5    81838(60.6)-40[-415][NAN][NAN]-85NANRG0Wait?    (-411)NANNAN520-1.4,058
35Jul/2114   206.14  208.99  143.78(-6.62 83.87(-19.84 42.02(NAN) 0-39.5    81777(102.3)-40[-381][NAN][NAN]-88NANRG0Wait    (-384)NANNAN720-1.5,058
 
36Jul/2113   206.14  208.99  153.97(-6.21 104.63(-16.47 0(-1000-39.5    81675(131.1)-40[-357][-6309][NAN]-95-29870DT0OpenShort    (-360)-5747NAN020-1.8,058
37Jul/2112   206.14  208.99  164.17(-5.85 125.26(-14.05 42.28(-49.830-39.5    81544(168.4)-40[-336][-3351][NAN]-100-16988DT-0.5HoldShort    (-338)-2864NAN-1-20-2,058
38Jul/2111   206.14  208.99  174.37(-5.52 145.74(-12.22 84.28(-33.140-39.5    81376(221.9)-40[-317][-2335][NAN]-110-12926DT-1.2HoldShort    (-318)-1905NAN-73-20-2.4,058
39Jul/2110   206.14  208.99  184.56(-5.22 166.03(-10.88 126.06(-24.850-39.5    81154(316.1)-40[-300][-1815][NAN]-95-11051DT-2.1OpenShort    (-300)-1428NAN-68-20-3.1,3358
40Jul/219   206.14  208.99  194.72(-4.98 186.3(-9.8 167.74(-19.840-39.5    8838(786.2)-40[-286][-1493][-2151]-96-9978DT-3.8OpenShort?    (-283)-1140-5435-66-20-4.5,6758
 
41Jul/2015   205.74  208.94  204.92(0.16 206.53(0.42 209.26(0.49211.381.1    951(7.5)50[9][44][18]110279UT0.8HoldLong?    (10)28353202.4,10067
42Jul/2014   205.74  208.94  204.6(0.07 205.67(0.37 208.25(0.51210.010.8    944(3.8)50[4][40][16]108319UT0.8HoldLong    (7)28295202.3,10067
43Jul/2013   205.74  208.94  204.46(0.03 204.92(0.33 207.2(0.59208.910.6    940(2.9)50[2][43][13]103340UT0.8HoldLong    (2)321419202.1,10067
44Jul/2012   205.74  208.94  204.4(0.03 204.25(0.27 205.99(0.55208.390.5    937(3.2)50[2][39][19]100310UT1.2HoldLong    (1)302135202,10067
45Jul/2011   205.74  208.94  204.33(0.04 203.69(0.18 204.86(0.51207.610.4    934(-0.7)50[2][34][27]92248UT1.5HoldLong    (1)283449201.8,9767
 
46Jul/2010   205.74  208.94  204.25(-0.04 203.32(0.12 203.81(0.35206.320.1    935(-6.6)50[-2][23][26]46229UR1.4SmallShort    (1)194137201.1,6867
47Jul/209   205.74  208.94  204.33(-0.13 203.08(0.04 203.1(0.23204.77-0.2    941(-7.1)50[-7][13][25]-4210UR0.8SmallShort?    (-4)135122200.2,4167
48Jul/1715   204.95  208.82  204.61(-0.19 203.01(-0.04 202.64(0.07202.89-0.4    848(2.4)-5[-10][-0][-1]-55130RG0.1Wait?    (-10)45-186-0.7,1363
49Jul/1714   204.95  208.82  205.01(-0.1 203.1(-0.02 202.5(-0.02202.7-0.4    846(0.5)15[-6][-4][-2]-65-13RG0.1Wait    (-11)-18-22-10-0.9,863
50Jul/1713   204.95  208.82  205.21(-0.11 203.13(-0.08 202.53(-0.14202.39-0.5    846(1.3)-5[-6][-12][-8]-71-63RG-0.1Wait    (-6)-8-9-24-8-1.1,763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA