|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 28, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.9450 One month high (close): $13.7300
MESO Daily Change: -3.82% Daily StdDev 4.34% MESO EMA_5_Trend: 1.42% 10Minute StdDev: $0.3762
Latest Price : $13.21(-3.82%) | Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.2) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 12.34 | 12.39 | 12.24(0.42) | 13.24(0.16) | 13.3(0.23) | 13.35 | 1.5 | | 6 | 407(-149.7) | 50 | [10] | [10] | [5] | 56 | -666 | UT | 0 | OpenLong | | (3) | 5 | 2 | -1 | 20 | 0.4,96 | 52 | Sample size 5 Avg positive next hour return: 2.69%(80%) Avg negative next hour return: -0.67%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.24(hourly_sma_10 -0.82%) 12.39(daily_ema_10 -7.19%) 12.34(daily_ema_20 -7.57%) 12.24(hourly_sma_20 -8.31%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 12.34 | 12.39 | 12.19(5.79) | 13.22(0.63) | 13.27(0.14) | 13.3 | 1.4 | | 6 | 557(1.8) | 50 | [133] | [45] | [-8] | 52 | -23953 | CR | 0 | HoldShort | | (2) | 3 | 3 | -3 | -20 | 0.3,94 | 52 | | 3 | Jul/28 | 10 | 12.34 | 12.39 | 11.52(0.27) | 13.14(0.51) | 13.25(0.16) | 13.23 | 1.3 | | 6 | 555(1.7) | 45 | [6] | [12] | [-2] | 62 | 486 | CR | -0 | HoldShort | | (33) | 4 | 2 | -0 | -20 | 0.5,99 | 52 | | 4 | Jul/28 | 9 | 12.34 | 12.39 | 11.49(0.29) | 13.07(0.46) | 13.23(0.09) | 13.17 | 1.2 | | 6 | 554(-103.9) | 35 | [7] | [10] | [-10] | 59 | 298 | CR | -0 | HoldShort? | | (1) | 2 | -11 | -2 | -20 | 0.4,99 | 52 | | 5 | Jul/27 | 15 | 12.23 | 12.21 | 11.46(6.26) | 13.01(0.73) | 13.22(0.28) | 13.45 | 1.7 | | 6 | 657(31) | 50 | [144] | [52] | [9] | 60 | -24998 | UT | 0.1 | OpenLong? | | (2) | 7 | 10 | -1 | 20 | 0.4,100 | 58 | | | | |
| 6 | Jul/27 | 14 | 12.23 | 12.21 | 10.78(0.35) | 12.92(11.43) | 13.18(0.08) | 13.21 | 1.4 | | 6 | 626(2.7) | -10 | [8] | [128] | [-127] | 63 | 900 | CR | 0 | HoldShort | | (35) | 2 | -0 | -1 | -20 | 0.5,100 | 58 | | 7 | Jul/27 | 13 | 12.23 | 12.21 | 10.74(0.41) | 11.6(0.74) | 13.17(1.14) | 13.22 | 1.4 | | 6 | 624(3) | 50 | [9] | [36] | [52] | 64 | 1785 | UT | 0 | OpenLong | | (3) | 25 | 4 | -0 | 20 | 0.6,99 | 58 | | 8 | Jul/27 | 12 | 12.23 | 12.21 | 10.7(0.46) | 11.52(0.83) | 13.02(0.79) | 13.11 | 1.2 | | 6 | 621(2.6) | 50 | [10] | [29] | [54] | 62 | 1200 | UT | 0 | OpenLong | | (2) | 17 | 0 | -1 | 20 | 0.5,99 | 58 | | 9 | Jul/27 | 11 | 12.23 | 12.21 | 10.65(0.42) | 11.43(0.79) | 12.92(0.92) | 13.11 | 1.2 | | 6 | 618(2.8) | 50 | [9] | [32] | [60] | 65 | 1541 | UT | 0 | OpenLong | | (3) | 20 | -6 | 2 | 20 | 0.6,100 | 58 | | 10 | Jul/27 | 10 | 12.23 | 12.21 | 10.61(0.56) | 11.34(0.92) | 12.8(1.19) | 13.27 | 1.5 | | 6 | 615(3.7) | 50 | [12] | [40] | [74] | 65 | 1442 | UT | 0.1 | OpenLong | | (3) | 26 | 5 | 1 | 20 | 0.6,100 | 58 | | | | |
| 11 | Jul/27 | 9 | 12.23 | 12.21 | 10.55(0.5) | 11.24(0.74) | 12.65(26.24) | 13.14 | 1.3 | | 6 | 612(-71.7) | 50 | [11] | [578] | [97] | 65 | 26994 | UT | 0.1 | OpenLong? | | (3) | 567 | 28 | 11 | 20 | 0.6,100 | 58 | | 12 | Jul/24 | 15 | 12.1 | 12 | 10.5(6.35) | 11.16(12.62) | 10.02(0.11) | 12.48 | 0.6 | | 0 | 683(-125.7) | 50 | [137] | [173] | [-107] | 60 | -23704 | CR | 0.5 | HoldShort? | | (1) | 2 | -5 | 9 | -20 | 0.4,100 | 43 | | 13 | Jul/24 | 14 | 12.1 | 12 | 9.87(6.78) | 9.91(0.05) | 10.01(0.79) | 12.59 | 0.8 | | 0 | 809(-47.8) | 50 | [124] | [46] | [141] | 63 | -19721 | UT | 0.5 | OpenLong | | (36) | 14 | 2 | 27 | 20 | 0.5,100 | 43 | | 14 | Jul/24 | 13 | 12.1 | 12 | 9.24(7.23) | 9.91(0.06) | 9.93(0.52) | 12.54 | 0.7 | | 0 | 857(-36.1) | 50 | [132] | [43] | [162] | 32 | -20674 | UT | 0.5 | OpenLong | | (39) | 10 | 2 | -11 | 20 | 0.6,67 | 43 | | 15 | Jul/24 | 12 | 12.1 | 12 | 8.62(7.86) | 9.9(14.4) | 9.88(0.56) | 12.5 | 0.6 | | 0 | 893(-25.8) | 50 | [143] | [177] | [-69] | 34 | -21881 | CR | 0.5 | HoldShort | | (42) | 10 | 0 | -11 | -20 | 0.7,66 | 43 | | | | |
| 16 | Jul/24 | 11 | 12.1 | 12 | 7.99(-0.02) | 8.65(-12.54) | 9.82(-20.12) | 0 | -18.6 | | 0 | 919(0) | -25 | [-0] | [-481] | [-391] | -18 | -27099 | DT | -1.6 | OpenShort | | (0) | -367 | -533 | -30 | -20 | -1.3,65 | 43 | | 17 | Jul/24 | 10 | 12.1 | 12 | 7.99(8.4) | 9.89(0.14) | 12.29(25.28) | 12.42 | 0.5 | | 0 | 919(-16.7) | 50 | [153] | [500] | [126] | 66 | -1566 | UT | 0 | OpenLong | | (45) | 461 | 9 | 9 | 20 | 0.7,98 | 43 | | 18 | Jul/24 | 9 | 12.1 | 12 | 7.37(9.01) | 9.88(0.03) | 9.81(-0.69) | 12.21 | 0.2 | | 0 | 935(-9.2) | 50 | [164] | [29] | [131] | 67 | -24799 | UT | 0.4 | OpenLong? | | (48) | -13 | -3 | 9 | 20 | 0.8,97 | 43 | | 19 | Jul/23 | 15 | 12.05 | 12.04 | 6.76(9.97) | 9.88(0.1) | 9.88(-0.49) | 12.27 | 0.3 | | 0 | 945(1.9) | 50 | [182] | [37] | [167] | 71 | -26312 | UT | 0.4 | OpenLong? | | (54) | -9 | 2 | 26 | 20 | 0.9,98 | 54 | | 20 | Jul/23 | 14 | 12.05 | 12.04 | 6.15(0.24) | 9.87(0.05) | 9.93(32.71) | 12.23 | 0.3 | | 0 | 943(1.6) | 30 | [1] | [176] | [189] | 40 | 17897 | UT | 0.4 | OpenLong | | (59) | 176 | -5 | -2 | 20 | 1,65 | 54 | | | | |
| 21 | Jul/23 | 13 | 12.05 | 12.04 | 6.14(0.36) | 9.87(0.34) | 7.48(-0.09) | 12.34 | 0.4 | | 0 | 941(0.7) | 35 | [2] | [1] | [253] | 41 | 9726 | UT | 0.8 | OpenLong | | (2) | -1 | 0 | -1 | 20 | 1,66 | 54 | | 22 | Jul/23 | 12 | 12.05 | 12.04 | 6.12(0.03) | 9.84(0.03) | 7.49(-24.67) | 0 | -18.5 | | 0 | 940(1.2) | -25 | [0] | [-133] | [-644] | -8 | -16262 | DR | -1.2 | OpenShort | | (-52) | -133 | -533 | 0 | -20 | -1,67 | 54 | | 23 | Jul/23 | 11 | 12.05 | 12.04 | 6.12(0.43) | 9.84(14.66) | 9.94(0.66) | 12.55 | 0.8 | | 0 | 939(4) | -50 | [2] | [43] | [-46] | 45 | 10247 | CR | 0.4 | HoldShort | | (61) | 4 | 1 | -10 | -20 | 1.1,67 | 54 | | 24 | Jul/23 | 10 | 12.05 | 12.04 | 6.09(0.38) | 8.58(17.05) | 9.88(0.7) | 12.52 | 0.7 | | 0 | 935(3.8) | 35 | [2] | [50] | [5] | 45 | 10354 | UT | 0.4 | OpenLong | | (2) | 4 | 0 | -9 | 20 | 1.1,67 | 54 | | 25 | Jul/23 | 9 | 12.05 | 12.04 | 6.07(-8.94) | 8.58(0) | 9.81(-19.9) | 0 | -18.5 | | 0 | 931(10.3) | -50 | [-48] | [-119] | [-420] | -8 | -6006 | DT | -1.6 | OpenShort? | | (-53) | -107 | -533 | -27 | -20 | -1,67 | 54 | | | | |
| 26 | Jul/22 | 15 | 12.01 | 12.11 | 6.67(0.46) | 7.33(20.29) | 12.25(0.52) | 12.36 | 0.5 | | 1 | 921(18.4) | 40 | [3] | [58] | [47] | 75 | 8192 | UT | 0 | OpenLong? | | (2) | 3 | 3 | 0 | 20 | 1,100 | 60 | | 27 | Jul/22 | 14 | 12.01 | 12.11 | 6.64(0.48) | 6.09(25.17) | 12.19(25.27) | 12.28 | 0.4 | | 1 | 903(4) | 40 | [3] | [204] | [98] | 73 | 14378 | UT | 0 | OpenLong | | (3) | 136 | 3 | 11 | 20 | 0.9,100 | 60 | | 28 | Jul/22 | 13 | 12.01 | 12.11 | 6.61(0.48) | 4.87(33.63) | 9.73(33.5) | 12.21 | 0.3 | | 1 | 899(3.8) | 40 | [3] | [272] | [170] | 73 | 16438 | UT | 0.4 | OpenLong | | (3) | 180 | 0 | 22 | 20 | 0.9,100 | 60 | | 29 | Jul/22 | 12 | 12.01 | 12.11 | 6.58(0.48) | 3.64(50.16) | 7.29(50.37) | 12.2 | 0.3 | | 1 | 895(-6.3) | 40 | [3] | [407] | [314] | 75 | 20766 | UT | 0.8 | HoldLong | | (3) | 271 | 1 | 50 | 20 | 1,100 | 60 | | 30 | Jul/22 | 11 | 12.01 | 12.11 | 6.55(10.28) | 2.42(0.62) | 4.85(101.07) | 12.18 | 0.3 | | 1 | 901(3.6) | 50 | [55] | [560] | [2256] | 40 | 23732 | UT | 1.2 | OpenLong | | (3) | 544 | 5 | 39 | 20 | 0.9,67 | 60 | | | | |
| 31 | Jul/22 | 10 | 12.01 | 12.11 | 5.94(0.35) | 2.41(0.46) | 4.85(0) | 12.06 | 0.1 | | 1 | 898(2.5) | -50 | [2] | [2] | [-1333] | 8 | 9943 | CR | 1.6 | HoldShort | | (60) | 0 | 0 | 29 | -20 | 1,33 | 60 | | 32 | Jul/22 | 9 | 12.01 | 12.11 | 5.92(-8.99) | 2.4(0.04) | 4.85(0) | 0 | -18.2 | | 1 | 895(0) | 30 | [-48] | [-12] | [555] | -75 | -924 | RG | 0 | Wait? | | (-52) | 0 | 0 | 2 | 20 | -1,0 | 60 | | 33 | Jul/21 | 15 | 11.97 | 12.14 | 6.5(-0.07) | 2.4(-33.44) | 4.85(0) | 0 | -18.1 | | 0 | 895(9.4) | -25 | [-0] | [-90] | [-213] | -78 | -9924 | DT | 0 | OpenShort? | | (-48) | 0 | 0 | 2 | -20 | -1.1,0 | 61 | | 34 | Jul/21 | 14 | 11.97 | 12.14 | 6.5(-8.27) | 3.61(-24.85) | 4.85(0) | 0 | -18.1 | | 0 | 886(17.5) | -50 | [-45] | [-78] | [-5] | -78 | -1656 | DT | 0 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -1.1,0 | 61 | | 35 | Jul/21 | 13 | 11.97 | 12.14 | 7.09(-7.53) | 4.8(-20.04) | 0(-100) | 0 | -18.1 | | 0 | 868(26.4) | -50 | [-41] | [-603] | [283] | -80 | -27643 | DP | 0 | OpenShort | | (-44) | -539 | 0 | -6 | 20 | -1.2,0 | 61 | | | | |
| 36 | Jul/21 | 12 | 11.97 | 12.14 | 7.67(-7) | 6(-16.5) | 2.4(-49.98) | 0 | -18.1 | | 0 | 842(35.9) | 25 | [-38] | [-323] | [1706] | -85 | -15549 | RG | -0.4 | Wait | | (-40) | -269 | 0 | -17 | 20 | -1.4,0 | 61 | | 37 | Jul/21 | 11 | 11.97 | 12.14 | 8.25(-6.54) | 7.19(-13.9) | 4.8(0.04) | 0 | -18.1 | | 0 | 806(46.7) | -50 | [-35] | [-46] | [-1227] | -90 | -3381 | DT | -0.9 | OpenShort | | (-38) | 0 | 0 | -39 | -20 | -1.6,0 | 61 | | 38 | Jul/21 | 10 | 11.97 | 12.14 | 8.83(-6.14) | 8.35(-12.23) | 4.8(-33.44) | 0 | -18.1 | | 0 | 759(60) | -50 | [-33] | [-221] | [-552] | -62 | -12231 | DT | -1 | OpenShort | | (-35) | -180 | 0 | -31 | -20 | -1.8,33 | 61 | | 39 | Jul/21 | 9 | 11.97 | 12.14 | 9.41(-5.75) | 9.51(-10.89) | 7.21(-24.96) | 0 | -18.1 | | 0 | 699(0) | -50 | [-31] | [-172] | [-551] | -34 | -10487 | DT | -1.6 | OpenShort? | | (-33) | -134 | -533 | -0 | -20 | -2,66 | 61 | | 40 | Jul/20 | 15 | 11.99 | 12.17 | 9.98(6.35) | 10.67(12.63) | 9.61(0.03) | 11.99 | 0 | | -0 | 699(30.6) | -25 | [34] | [42] | [-122] | 26 | -4403 | CR | 0.5 | HoldShort? | | (1) | 0 | -0 | -12 | -20 | 0.4,66 | 63 | | | | |
| 41 | Jul/20 | 14 | 11.99 | 12.17 | 9.98(0) | 9.47(0.32) | 9.61(0.38) | 12 | 0 | | -0 | 669(0.8) | 25 | [0] | [2] | [146] | 31 | 2884 | UR | 0.5 | SmallShort | | (36) | 2 | 0 | -11 | 20 | 0.6,66 | 63 | | 42 | Jul/20 | 13 | 11.99 | 12.17 | 9.38(-5.91) | 9.44(-11.03) | 9.57(-19.6) | 0 | -17.4 | | -0 | 668(72.6) | -50 | [-32] | [-143] | [-438] | -33 | -8968 | DT | -2.1 | OpenShort | | (-34) | -105 | -533 | -32 | -20 | -2,67 | 63 | | 43 | Jul/20 | 12 | 11.99 | 12.17 | 9.97(0.17) | 10.61(12.83) | 11.9(0.72) | 12.07 | 0.1 | | -0 | 595(1.1) | -50 | [1] | [38] | [-82] | 63 | 2128 | CR | 0 | HoldShort | | (1) | 4 | 4 | 0 | -20 | 0.5,100 | 63 | | 44 | Jul/20 | 11 | 11.99 | 12.17 | 9.95(0.1) | 9.4(0.34) | 11.81(0.62) | 11.98 | -0 | | -0 | 594(0.3) | 25 | [1] | [4] | [108] | 63 | 2096 | UT | 0 | OpenLong | | (1) | 3 | -0 | 2 | 20 | 0.5,100 | 63 | | 45 | Jul/20 | 10 | 11.99 | 12.17 | 9.94(0.06) | 9.37(0.41) | 11.74(25.7) | 11.99 | 0 | | -0 | 594(0.7) | 25 | [0] | [139] | [132] | 62 | 8492 | UT | 0.1 | OpenLong | | (1) | 138 | 7 | 11 | 20 | 0.5,99 | 63 | | | | |
| 46 | Jul/20 | 9 | 11.99 | 12.17 | 9.93(-0.01) | 9.33(0.22) | 9.34(0.36) | 11.83 | -0.2 | | -0 | 593(-71.9) | 25 | [-0] | [2] | [150] | 62 | 2023 | UR | 0.6 | SmallShort? | | (-1) | 2 | 8 | 11 | 20 | 0.5,99 | 63 | | 47 | Jul/17 | 15 | 12.07 | 12.28 | 9.93(6.22) | 9.31(0.06) | 9.31(-0.08) | 11.65 | -0.5 | | -0 | 665(77.4) | 50 | [34] | [8] | [171] | 58 | -4569 | UT | 0.5 | OpenLong? | | (0) | -0 | 1 | 31 | 20 | 0.4,98 | 57 | | 48 | Jul/17 | 14 | 12.07 | 12.28 | 9.35(0.15) | 9.3(-0.02) | 9.32(33.29) | 11.63 | -0.6 | | -0 | 588(0.5) | 30 | [1] | [179] | [210] | 28 | 10689 | UT | 0.5 | OpenLong | | (35) | 179 | 1 | 9 | 20 | 0.5,65 | 57 | | 49 | Jul/17 | 13 | 12.07 | 12.28 | 9.34(0.11) | 9.3(0.06) | 6.99(-0.12) | 11.6 | -0.6 | | -0 | 587(0.5) | 25 | [1] | [-1] | [264] | 28 | 2271 | RG | 1 | SmallShort | | (1) | -1 | 0 | 9 | 20 | 0.5,65 | 57 | | 50 | Jul/17 | 12 | 12.07 | 12.28 | 9.33(-5.76) | 9.29(-0.05) | 7(-24.92) | 0 | -15.5 | | -0 | 587(64.2) | -50 | [-31] | [-142] | [-651] | -35 | -10468 | DT | -1.5 | OpenShort | | (-33) | -134 | -533 | -12 | -20 | -2,65 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|