MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 28, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $50.2900 One month high (close): $55.7500

MDLZ Daily Change: 0.31% Daily StdDev 1.36% MDLZ EMA_5_Trend: 0.62% 10Minute StdDev: $0.3817

Latest Price : $55.75(0.31%)

Thu. Jul 30, 2020($0.4) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 28, 2020
1	Jul/28	12	52.95	54.34	55.17(0.08)	55.43(0.15)	55.66(0.13)	55.66	1.6	21	20(1.1)	50	[6]	[20]	[0]	78	36	UT	0	OpenLong	(6)	10	5	-12	5	1.5,90	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.43(hourly_sma_10 -0.41%) 55.17(hourly_sma_20 -0.88%) 54.34(daily_ema_10 -2.37%) 52.95(daily_ema_20 -4.87%) Resistance Levels:

2	Jul/28	11	52.95	54.34	55.13(0.05)	55.35(0.16)	55.59(0.15)	55.62	1.6	21	19(1.2)	50	[4]	[21]	[-8]	82	75	CR	0.1	OpenShort	(5)	11	-19	-6	-5	1.5,94	76
3	Jul/28	10	52.95	54.34	55.1(0.07)	55.26(0.17)	55.51(0.22)	55.79	1.7	21	18(2.7)	50	[5]	[27]	[7]	108	113	UT	0.9	HoldLong	(5)	16	9	11	20	2.3,100	76
4	Jul/28	9	52.95	54.34	55.06(0.06)	55.17(0.17)	55.39(0.18)	55.71	1.7	21	15(2.8)	50	[4]	[24]	[15]	114	103	UT	1.3	HoldLong?	(3)	13	26	18	20	2.6,99	76
5	Jul/27	15	52.69	54.05	55.03(0.06)	55.08(0.11)	55.29(0.15)	55.49	1.8	22	13(-0.8)	50	[4]	[21]	[12]	99	54	UT	1	HoldLong?	(3)	11	21	15	20	2.2,94	74

6	Jul/27	14	52.69	54.05	55(0.08)	55.02(0.08)	55.2(0.17)	55.31	1.7	22	13(-1.8)	50	[6]	[22]	[7]	76	17	UT	0.5	HoldLong	(3)	13	9	15	18	1.5,88	74
7	Jul/27	13	52.69	54.05	54.96(0.09)	54.97(0.01)	55.11(0.17)	55.23	1.6	22	15(-0.9)	50	[7]	[19]	[6]	60	-4	UT	0.5	OpenLong	(5)	13	3	18	20	1.1,82	74
8	Jul/27	12	52.69	54.05	54.91(0.07)	54.97(-0.01)	55.02(0.14)	55.21	1.6	22	16(-1.5)	50	[5]	[16]	[6]	53	12	UT	0.8	OpenLong	(5)	10	0	21	20	1.2,73	74
9	Jul/27	11	52.69	54.05	54.87(0.08)	54.98(0.08)	54.94(0.14)	55.21	1.6	22	18(-2.4)	50	[6]	[19]	[9]	32	9	UT	1	OpenLong	(6)	10	16	15	16	1.2,52	74
10	Jul/27	10	52.69	54.05	54.82(0.09)	54.94(0.07)	54.86(0.05)	55.07	1.5	22	20(-2.1)	50	[7]	[13]	[10]	6	-38	UT	0.7	OpenLong	(5)	4	29	2	7	0.8,36	74

11	Jul/27	9	52.69	54.05	54.77(0.07)	54.9(-0.02)	54.83(-0.02)	54.83	1.4	22	22(-2)	50	[5]	[4]	[1]	-11	-75	UT	0	OpenLong?	(5)	-2	8	-8	-11	0.2,34	74
12	Jul/24	15	52.41	53.66	54.73(0.07)	54.91(-0.05)	54.84(-0.14)	54.76	1.6	19	24(-747.8)	50	[5]	[-7]	[-6]	-12	-109	DR	-0.2	OpenShort?	(5)	-10	-8	-14	-5	0.1,36	70
13	Jul/24	14	52.41	53.66	54.69(5.27)	54.94(-0.04)	54.92(-0.17)	54.83	1.6	19	772(-291.6)	50	[390]	[87]	[-2]	1	-6031	CR	-0	HoldShort	(5)	-13	1	-13	-5	0,51	70
14	Jul/24	13	52.41	53.66	51.95(5.57)	54.96(-0.03)	54.92(-0)	54.82	1.6	19	1063(-204)	50	[413]	[106]	[-7]	14	-5804	CR	-0	HoldShort	(362)	0	-12	-15	-13	0.2,59	70
15	Jul/24	12	52.41	53.66	49.21(5.91)	54.97(-0.02)	55.01(0.07)	54.92	1.7	19	1267(-154.4)	50	[438]	[118]	[0]	29	-5562	UT	-0	OpenLong	(384)	5	7	-12	0	0.3,71	70

16	Jul/24	11	52.41	53.66	46.47(6.29)	54.98(0.07)	54.97(-0.02)	54.86	1.6	19	1422(-119.9)	50	[466]	[121]	[-15]	41	-5371	CR	-0	HoldShort	(408)	-2	-34	-5	-20	0.4,81	70
17	Jul/24	10	52.41	53.66	43.72(6.73)	54.94(0.15)	54.98(0.03)	55.15	1.8	19	1542(-92.6)	50	[499]	[136]	[-8]	58	-5059	CR	0	HoldShort	(437)	2	-20	-4	-5	0.5,95	70
18	Jul/24	9	52.41	53.66	40.96(7.23)	54.86(0.17)	54.96(0.1)	55.32	1.9	19	1634(-69.4)	50	[536]	[151]	[22]	65	-4711	UT	0	OpenLong?	(470)	7	60	-2	20	0.6,100	70
19	Jul/23	15	52.2	53.32	38.2(7.73)	54.77(0.11)	54.91(-0.05)	54.81	1.8	19	1704(-104.8)	50	[573]	[148]	[1]	57	-4482	UT	-0	OpenLong?	(503)	-4	10	-4	-20	0.6,92	71
20	Jul/23	14	52.2	53.32	35.46(0.19)	54.71(0.12)	54.94(-0.09)	54.73	1.8	19	1809(3)	50	[14]	[6]	[-9]	70	5187	CR	-0	HoldShort	(543)	-7	-19	0	-20	0.8,100	71

21	Jul/23	13	52.2	53.32	35.39(0.2)	54.64(0.16)	54.99(0.16)	54.89	1.9	19	1806(3.5)	50	[15]	[26]	[-6]	70	5328	CR	-0	HoldShort	(13)	12	-20	0	5	0.8,100	71
22	Jul/23	12	52.2	53.32	35.32(0.24)	54.55(0.19)	54.9(0.26)	55.06	2	19	1802(4.1)	50	[18]	[36]	[3]	70	5390	UT	0	OpenLong	(17)	19	3	0	20	0.8,100	71
23	Jul/23	11	52.2	53.32	35.24(0.25)	54.45(11.25)	54.76(0.24)	55.04	2	19	1798(3.9)	50	[19]	[444]	[-132]	70	5403	CR	0	HoldShort	(17)	18	8	0	-20	0.8,100	71
24	Jul/23	10	52.2	53.32	35.15(0.22)	48.94(12.64)	54.63(0.26)	54.97	2	19	1794(3.4)	50	[16]	[496]	[-81]	70	5463	CR	0	HoldShort	(15)	19	-1	0	-20	0.8,100	71
25	Jul/23	9	52.2	53.32	35.07(0.19)	43.45(14.49)	54.49(0.36)	54.98	2	19	1791(3.2)	50	[14]	[572]	[-16]	70	5566	CR	0	HoldShort?	(16)	27	61	0	-20	0.8,100	71

26	Jul/22	15	51.98	52.87	35(0.11)	37.95(16.76)	54.3(0.18)	54.47	1.9	15	1787(-164.1)	50	[8]	[640]	[7]	70	5486	UT	0	OpenLong?	(10)	13	17	0	14	0.8,100	71
27	Jul/22	14	51.98	52.87	34.96(0.02)	32.5(20.06)	54.2(0.11)	54.33	1.8	15	1952(0.6)	50	[2]	[744]	[40]	70	5548	UT	0	OpenLong	(8)	8	-8	0	20	0.8,100	71
28	Jul/22	13	51.98	52.87	34.95(0.04)	27.07(25.15)	54.14(25.15)	54.4	1.9	15	1951(0.7)	50	[3]	[2758]	[102]	70	12594	UT	0	OpenLong	(2)	1836	18	11	20	0.8,100	71
29	Jul/22	12	51.98	52.87	34.94(0.02)	21.63(33.48)	43.26(33.48)	54.25	1.7	15	1950(0.6)	50	[2]	[3670]	[181]	70	14916	UT	0.4	OpenLong	(2)	2444	27	22	20	0.8,100	71
30	Jul/22	11	51.98	52.87	34.93(-0.01)	16.2(0.34)	32.41(50.02)	54.03	1.6	15	1950(0.2)	50	[-1]	[3667]	[733]	70	19538	UR	0.9	SmallShort	(-2)	3651	4	52	20	0.8,100	71

31	Jul/22	10	51.98	52.87	34.93(0)	16.14(0.34)	21.6(99.95)	54	1.6	15	1949(1)	50	[0]	[7312]	[5478]	37	33548	UR	1.3	SmallShort	(0)	7296	-1	42	20	0.8,67	71
32	Jul/22	9	51.98	52.87	34.93(0.06)	16.09(0.41)	21.6(0)	54.01	1.6	15	1948(1.6)	-5	[4]	[20]	[-977]	3	5392	CR	1.7	HoldShort?	(2)	0	0	33	-20	0.8,33	71
33	Jul/21	15	51.83	52.54	34.91(-7.1)	16.02(-24.99)	21.6(0)	0	-45.1	11	1947(-160.4)	-25	[-518]	[-1039]	[1]	-85	-2020	DP	0	OpenShort?	(-500)	0	0	5	0	-1.4,0	69
34	Jul/21	14	51.83	52.54	37.58(-6.58)	21.36(-20)	21.6(0)	0	-45.1	11	2107(122.3)	-25	[-473]	[-835]	[169]	-90	-2710	DP	0	OpenShort	(-461)	0	0	7	20	-1.6,0	69
35	Jul/21	13	51.83	52.54	40.23(-6.16)	26.7(-16.71)	0(-100)	0	-45.1	11	1985(156)	-25	[-443]	[-7903]	[550]	-95	-30873	BT	0	OpenLong	(-428)	-7194	0	7	20	-1.8,0	69

36	Jul/21	12	51.83	52.54	42.87(-5.83)	32.06(-14.32)	10.69(-49.97)	0	-45.1	11	1829(199.8)	50	[-419]	[-4212]	[98521]	-100	-17383	BT	-0.5	OpenLong	(-400)	-3595	0	12	20	-2,0	69
37	Jul/21	11	51.83	52.54	45.52(-5.51)	37.42(-12.64)	21.37(-33.32)	0	-45.1	11	1629(262.7)	-25	[-396]	[-2948]	[-844]	-110	-13125	DT	-1.1	HoldShort	(-378)	-2397	0	-29	-20	-2.4,0	69
38	Jul/21	10	51.83	52.54	48.18(-5.23)	42.83(-11.22)	32.05(-24.97)	0	-45.1	11	1366(375.2)	-25	[-376]	[-2291]	[-470]	-115	-11121	DT	-2	HoldShort	(-357)	-1796	0	-33	-20	-3.1,13	69
39	Jul/21	9	51.83	52.54	50.84(-4.97)	48.25(-10.08)	42.72(-20)	0	-45.1	11	991(956.7)	-25	[-358]	[-1888]	[-2506]	-136	-10032	DT	-3.7	HoldShort?	(-340)	-1439	-6494	-41	-20	-4.5,27	69
40	Jul/20	15	51.73	52.27	53.5(0.05)	53.66(-0.11)	53.4(-0.05)	53.43	1.6	7	35(-6.4)	50	[4]	[-5]	[-1]	-24	-79	DR	0.1	OpenShort?	(1)	-4	3	-5	-11	-0.2,31	70

41	Jul/20	14	51.73	52.27	53.48(0.07)	53.72(-0.1)	53.43(-0.08)	53.41	1.6	7	41(-0.8)	50	[5]	[-6]	[-2]	-16	-104	DR	-0	OpenShort	(3)	-5	1	-6	-20	-0.2,39	70
42	Jul/20	13	51.73	52.27	53.44(0.03)	53.77(-0.05)	53.47(-0.28)	53.4	1.6	7	42(-0.4)	25	[2]	[-18]	[-3]	-12	-113	DR	-0.2	OpenShort	(5)	-19	6	-14	-20	-0.1,41	70
43	Jul/20	12	51.73	52.27	53.42(0.01)	53.77(-0)	53.62(-0.29)	53.35	1.6	7	42(-0.4)	10	[1]	[-17]	[-10]	-10	-96	DR	-0.6	OpenShort	(1)	-20	-8	-19	-20	-0.2,45	70
44	Jul/20	11	51.73	52.27	53.41(0.02)	53.8(0.08)	53.77(-0.28)	53.42	1.6	7	43(0)	5	[1]	[-14]	[-16]	2	-92	DR	-0.8	OpenShort	(3)	-19	-18	-30	-20	0,52	70
45	Jul/20	10	51.73	52.27	53.4(0.02)	53.76(0.14)	53.92(-0.17)	53.57	1.8	7	43(0.1)	25	[1]	[-4]	[-10]	31	-35	DR	-0.8	OpenShort	(3)	-11	-7	-22	-20	0.4,71	70

46	Jul/20	9	51.73	52.27	53.39(0.03)	53.68(0.1)	54.01(-0.12)	53.63	1.8	7	42(-0.1)	-10	[2]	[-2]	[-26]	48	-22	DR	-0.9	OpenShort?	(1)	-8	-62	-20	-20	0.5,85	70
47	Jul/17	15	51.67	52.08	53.37(0.09)	53.62(0.19)	54.07(0.18)	54.15	2.5	7	43(-0.4)	50	[6]	[23]	[2]	93	104	UT	0.2	HoldLong?	(6)	12	6	-6	18	1.8,98	77
48	Jul/17	14	51.67	52.08	53.32(0.12)	53.52(0.17)	53.97(0.26)	54.1	2.5	7	43(2.7)	50	[8]	[28]	[7]	97	93	UT	0.3	OpenLong	(6)	18	-7	32	20	1.9,99	77
49	Jul/17	13	51.67	52.08	53.25(0.12)	53.43(0.18)	53.83(0.45)	54.16	2.5	7	40(4.9)	50	[8]	[41]	[16]	108	162	UT	0.8	HoldLong	(8)	30	18	36	20	2.3,100	77
50	Jul/17	12	51.67	52.08	53.18(0.11)	53.34(0.2)	53.59(0.43)	54.01	2.4	7	35(3.7)	50	[7]	[41]	[13]	110	158	UT	1.2	HoldLong	(8)	29	8	37	20	2.4,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI