BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 28, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $57.5450 One month high (close): $58.1600

BNDX Daily Change: 0.08% Daily StdDev 0.18% BNDX EMA_5_Trend: 0.09% 10Minute StdDev: $0.0574

Latest Price : $58.16(0.08%)

Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 28, 2020
1	Jul/28	14	57.86	57.98	58.1(0.01)	(0)	(0)	58.16	1.8	11	33(0.9)	50	[6]	[4]	[0]	78	-1	UT	0.2	HoldLong	(0)	0	0	1	0	1.1,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.98(daily_ema_10 -0.31%) 57.86(daily_ema_20 -0.52%) Resistance Levels:

2	Jul/28	13	57.86	57.98	58.1(0)	58.14(0.01)	58.15(0.02)	58.16	1.8	11	32(1)	50	[0]	[16]	[0]	83	15	UT	0.2	OpenLong	(11)	11	0	2	0	1.3,100	69
3	Jul/28	12	57.86	57.98	58.09(0.01)	58.13(-0.01)	58.14(0.01)	58.16	1.8	11	31(1.2)	50	[6]	[7]	[5]	83	2	UT	0.4	OpenLong	(0)	6	11	7	0	1.3,100	69
4	Jul/28	11	57.86	57.98	58.09(0.01)	58.13(0.02)	58.13(0.01)	58.15	1.7	11	30(1.3)	50	[6]	[15]	[0]	76	2	UT	0.4	OpenLong	(0)	6	0	6	-7	1.2,96	69
5	Jul/28	10	57.86	57.98	58.09(-0)	58.12(0.02)	58.13(0.01)	58.15	1.7	11	28(1.3)	50	[0]	[14]	[6]	77	13	UR	0.4	SmallShort	(11)	6	16	4	2	1.5,89	69

6	Jul/28	9	57.86	57.98	58.09(0)	58.11(0.02)	58.13(0)	58.13	1.6	11	27(0.5)	50	[0]	[8]	[3]	61	10	UR	0	SmallShort?	(0)	0	11	-5	2	1.1,83	69
7	Jul/27	15	57.83	57.95	58.09(0)	58.1(0.02)	58.13(0)	58.12	1.9	11	27(-3.3)	45	[0]	[9]	[-2]	57	10	CR	-0.2	HoldShort?	(0)	0	0	-11	2	0.9,84	65
8	Jul/27	14	57.83	57.95	58.08(0.01)	58.09(0.02)	58.13(-0.01)	58.12	1.9	11	30(0.6)	50	[6]	[5]	[-6]	64	-3	CR	-0.2	HoldShort	(0)	-6	-11	-9	-7	0.9,91	65
9	Jul/27	13	57.83	57.95	58.08(0.01)	58.08(0.02)	58.13(0.03)	58.13	2	11	29(1.1)	50	[6]	[28]	[-2]	75	7	CR	0	HoldShort	(0)	17	-11	6	2	1.1,97	65
10	Jul/27	12	57.83	57.95	58.08(0)	58.07(0.03)	58.11(0.03)	58.14	2.1	11	28(1.9)	50	[0]	[29]	[3]	90	18	UR	0.7	SmallShort	(11)	17	0	13	12	1.7,97	65

11	Jul/27	11	57.83	57.95	58.07(0.01)	58.06(0.02)	58.09(0.04)	58.14	2.1	11	26(2)	50	[6]	[33]	[12]	92	10	UT	1.3	OpenLong	(0)	22	11	51	0	1.8,97	65
12	Jul/27	10	57.83	57.95	58.07(0.01)	58.05(0.01)	58.07(0.04)	58.13	2	11	24(1.8)	50	[6]	[30]	[3]	58	10	UT	1.6	OpenLong	(0)	22	-11	32	10	1.6,68	65
13	Jul/27	9	57.83	57.95	58.07(0)	58.05(0)	58.05(0.05)	58.14	2.1	11	23(2.6)	50	[0]	[32]	[39]	52	23	UR	2.7	SmallShort?	(11)	28	100	29	10	2.4,42	65
14	Jul/24	15	57.81	57.9	58.07(0)	58.04(-0.01)	58.05(-0)	58.03	1.6	11	20(-8811.7)	50	[0]	[-1]	[-2]	-62	-10	DR	0.3	OpenShort?	(0)	0	0	-8	-2	-1,13	67
15	Jul/24	14	57.81	57.9	58.06(5.26)	58.05(-0.01)	58.05(0)	58.03	1.6	11	8832(-3342.3)	50	[2922]	[729]	[0]	-38	-5562	UT	0	OpenLong	(0)	0	0	0	0	-0,12	67

16	Jul/24	13	57.81	57.9	55.16(5.56)	58.05(-0.02)	58.02(-0.02)	58.03	1.6	11	12174(-2338.7)	50	[3089]	[757]	[-2]	-36	-5354	CR	0	HoldShort	(2916)	-11	0	-10	-2	0.2,9	67
17	Jul/24	12	57.81	57.9	52.26(5.89)	58.06(-0.01)	58.03(-0.02)	58.03	1.6	11	14513(-1773.7)	50	[3272]	[806]	[-0]	-38	-5122	UT	0	OpenLong	(3090)	-11	11	-23	-2	0.3,5	67
18	Jul/24	11	57.81	57.9	49.36(6.25)	58.06(-0)	58.04(-0.03)	58.02	1.5	11	16286(-1379.6)	50	[3472]	[853]	[-5]	-39	-4855	CR	-0	HoldShort	(3295)	-17	0	-31	0	0.4,1	67
19	Jul/24	10	57.81	57.9	46.45(6.65)	58.07(-0.01)	58.06(-0.02)	58.02	1.5	11	17666(-1072.7)	50	[3694]	[911]	[-5]	-5	-4535	CR	-0	HoldShort	(3500)	-11	0	-24	-10	0.5,33	67
20	Jul/24	9	57.81	57.9	43.55(7.13)	58.07(-0)	58.07(-0.03)	58.02	1.5	11	18739(-816.5)	50	[3961]	[975]	[-20]	32	-4214	CR	-0	HoldShort?	(3763)	-17	-53	-12	0	0.6,67	67

21	Jul/23	15	57.8	57.88	40.65(7.68)	58.07(-0)	58.07(-0)	58.08	2.2	11	19555(-1499.3)	50	[4267]	[1068]	[-1]	54	-3817	CR	-0	HoldShort?	(4037)	0	0	-5	0	0.6,89	70
22	Jul/23	14	57.8	57.88	37.75(0.03)	58.07(-0)	58.09(-0.01)	58.08	2.2	11	21054(5)	50	[17]	[0]	[-4]	68	5356	DR	-0	OpenShort	(4390)	-6	-11	0	0	0.7,100	70
23	Jul/23	13	57.8	57.88	37.74(0.03)	58.07(0)	58.1(0.02)	58.09	2.2	11	21049(4.9)	50	[17]	[17]	[-4]	68	5364	CR	-0	HoldShort	(16)	11	-11	0	0	0.7,100	70
24	Jul/23	12	57.8	57.88	37.73(0.03)	58.08(0.01)	58.09(0.01)	58.1	2.3	11	21045(5)	50	[17]	[14]	[-1]	68	5371	CR	0	HoldShort	(16)	6	0	0	-9	0.7,100	70
25	Jul/23	11	57.8	57.88	37.72(0.03)	58.07(11.11)	58.08(0.01)	58.1	2.3	11	21040(4.9)	50	[17]	[3098]	[-138]	68	5371	CR	0	HoldShort	(16)	6	0	0	-20	0.7,100	70

26	Jul/23	10	57.8	57.88	37.71(0.03)	52.26(12.5)	58.08(0.01)	58.1	2.3	11	21035(4.9)	50	[17]	[3484]	[-83]	68	5381	CR	0	HoldShort	(16)	6	0	0	-20	0.7,100	70
27	Jul/23	9	57.8	57.88	37.7(0.02)	46.45(14.29)	58.07(0.01)	58.1	2.3	11	21030(5.3)	50	[11]	[3980]	[-27]	68	5392	CR	0	HoldShort?	(16)	6	37	0	-20	0.7,100	70
28	Jul/22	15	57.78	57.85	37.69(0.02)	40.64(16.66)	58.07(0)	58.06	2.5	11	21024(-3815.1)	50	[11]	[4633]	[-0]	68	5379	UT	-0	OpenLong?	(16)	0	0	0	-2	0.7,100	72
29	Jul/22	14	57.78	57.85	37.68(0.03)	34.84(20.01)	58.07(0.01)	58.06	2.5	11	24840(7.5)	50	[16]	[5277]	[38]	68	5382	UT	-0	OpenLong	(16)	5	-11	0	20	0.7,100	72
30	Jul/22	13	57.78	57.85	37.67(0.03)	29.03(25)	58.06(25)	58.07	2.6	11	24832(7.4)	50	[16]	[19743]	[91]	68	11640	UT	0	OpenLong	(16)	13158	-11	11	20	0.7,100	72

31	Jul/22	12	57.78	57.85	37.66(0.04)	23.22(33.32)	46.45(33.35)	58.08	2.7	11	24825(7.7)	50	[21]	[26329]	[174]	68	13717	UT	0.4	OpenLong	(26)	17553	11	22	20	0.7,100	72
32	Jul/22	11	57.78	57.85	37.65(0.05)	17.42(0.13)	34.83(50.01)	58.07	2.6	11	24817(7.3)	50	[26]	[26364]	[737]	68	17873	UT	0.9	OpenLong	(16)	26321	0	51	20	0.7,100	72
33	Jul/22	10	57.78	57.85	37.63(0.02)	17.4(0.12)	23.22(100.07)	58.07	2.6	11	24810(7.1)	50	[11]	[52705]	[5789]	35	30428	UT	1.3	OpenLong	(16)	52668	37	41	20	0.7,67	72
34	Jul/22	9	57.78	57.85	37.62(0.02)	17.38(0.07)	23.22(0)	58.03	2.3	11	24803(6)	25	[11]	[23]	[-969]	1	5410	CR	1.7	HoldShort?	(16)	0	0	32	-20	0.7,33	72
35	Jul/21	15	57.76	57.82	37.61(-7.14)	17.37(-24.99)	23.22(0)	0	-577.6	5	24797(-1342.5)	-50	[-3758]	[-7514]	[2]	-85	-2860	DP	0	OpenShort?	(-4042)	0	0	5	9	-1.4,0	58

36	Jul/21	14	57.76	57.82	40.5(-6.67)	23.16(-19.99)	23.22(0)	0	-577.6	5	26139(1495)	-50	[-3511]	[-6137]	[168]	-88	-3330	DP	0	OpenShort	(-3763)	0	0	7	20	-1.5,0	58
37	Jul/21	13	57.76	57.82	43.4(-6.24)	28.95(-16.66)	0(-100)	0	-577.6	5	24644(1923.2)	-50	[-3284]	[-57835]	[556]	-95	-28760	BT	0	OpenLong	(-3500)	-52632	0	2	20	-1.8,0	58
38	Jul/21	12	57.76	57.82	46.29(-5.88)	34.74(-14.28)	11.58(-49.99)	0	-577.6	5	22721(2473.5)	50	[-3095]	[-30841]	[963334]	-100	-16618	BT	-0.5	OpenLong	(-3295)	-26311	0	4	20	-2,0	58
39	Jul/21	11	57.76	57.82	49.18(-5.56)	40.53(-12.48)	23.15(-33.35)	0	-577.6	5	20247(3262.1)	-50	[-2926]	[-21567]	[-843]	-110	-12778	DT	-1.1	HoldShort	(-3090)	-17553	0	-56	-20	-2.4,0	58
40	Jul/21	10	57.76	57.82	52.08(-5.26)	46.31(-11.1)	34.73(-25.01)	0	-577.6	5	16985(4662.8)	-50	[-2768]	[-16775]	[-472]	-102	-10993	DT	-2	HoldShort	(-2926)	-13163	0	-55	-20	-3.1,26	58

41	Jul/21	9	57.76	57.82	54.97(-5)	52.09(-9.99)	46.32(-19.99)	0	-577.6	5	12322(12292.1)	-50	[-2632]	[-13806]	[-17888]	-112	-9998	DT	-3.8	HoldShort?	(-2763)	-10521	-52632	-63	-20	-4.5,51	58
42	Jul/20	15	57.74	57.8	54.97(-0)	52.09(0)	46.32(-0)	57.89	1.7	5	30(-7.5)	15	[0]	[2]	[-2]	58	10	CR	-0.3	HoldShort?	(0)	0	0	-10	2	1,83	54
43	Jul/20	14	57.74	57.8	57.86(0.01)	57.87(0.01)	46.32(-0)	57.89	1.7	5	38(-3.1)	40	[5]	[5]	[-5]	63	-0	CR	-0.3	HoldShort	(0)	0	-11	-11	0	0.9,90	54
44	Jul/20	13	57.74	57.8	57.86(0.02)	57.86(0.01)	57.9(0.03)	57.9	1.8	5	41(-1.2)	50	[11]	[23]	[-3]	76	-3	CR	0	OpenShort	(0)	16	-11	2	2	1.1,98	54
45	Jul/20	12	57.74	57.8	57.85(0.01)	57.86(0.02)	57.88(0.02)	57.91	1.9	5	42(-0.5)	50	[5]	[19]	[3]	89	5	UT	0.8	HoldLong	(11)	11	0	15	2	1.6,99	54

46	Jul/20	11	57.74	57.8	57.85(0)	57.85(0.01)	57.87(0.03)	57.91	1.9	5	43(-0.4)	30	[0]	[20]	[8]	95	18	UR	1	SmallShort	(11)	16	0	45	10	1.8,100	54
47	Jul/20	10	57.74	57.8	57.84(0.01)	57.85(0)	57.85(0.03)	57.91	1.9	5	43(0.6)	50	[5]	[19]	[10]	71	7	UT	1.6	OpenLong	(0)	16	16	28	0	1.8,76	54
48	Jul/20	9	57.74	57.8	57.83(0.01)	57.84(0.01)	57.83(0.01)	57.89	1.7	5	42(-0.4)	50	[5]	[11]	[28]	44	2	UT	1.6	OpenLong?	(11)	5	74	15	10	1.6,54	54
49	Jul/17	15	57.73	57.78	57.83(0.01)	57.84(-0)	57.82(-0.01)	57.81	1	5	43(-5.5)	50	[5]	[-2]	[-6]	-39	-13	DR	-0.3	OpenShort?	(0)	-5	-11	-13	-2	-0.5,24	52
50	Jul/17	14	57.73	57.78	57.82(-0.01)	57.84(-0.01)	57.82(0)	57.82	1.1	5	48(-0.1)	-5	[-5]	[-2]	[-1]	-12	10	RG	-0.3	Wait	(11)	0	0	-4	0	0,38	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI