|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $58.9400 One month high (close): $64.1800
AMAT Daily Change: 4.09% Daily StdDev 2.97% AMAT EMA_5_Trend: -0.22% 10Minute StdDev: $1.5215
Latest Price : $63.02(4.09%) | Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($1) Fri. Jul 24, 2020($1.8) Thu. Jul 23, 2020($0.5) Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0.5) Mon. Jul 20, 2020($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 62.26 | 62.82 | 62.73(-0.13) | 61.21(-0.22) | 61.65(0.56) | 62.4 | 0.1 | | 4 | 114(-0.9) | 50 | [-4] | [15] | [18] | -14 | 253 | UR | 0.5 | SmallShort | | (-4) | 19 | 2 | 21 | 20 | -0.2,41 | 55 | Sample size 23 Avg positive next hour return: 0.37%(35%) Avg negative next hour return: -0.48%(65%)
Daily Trend: %
Up Forces: 62.82(daily_ema_10 0.67%)
Down Forces: 61.21(hourly_sma_10 -1.91%)
Support Levels: 62.26(daily_ema_20 -0.22%)
Resistance Levels: 62.73(weak_hourly_sma_20 0.53%)
|
| | | 2 | Jul/27 | 10 | 62.26 | 62.82 | 62.81(-0.12) | 61.34(-0.2) | 61.3(0.4) | 62.37 | 0.1 | | 4 | 115(-1.5) | 50 | [-4] | [10] | [22] | -31 | 176 | UR | 0.7 | SmallShort | | (-4) | 14 | 22 | 14 | 20 | -0.3,27 | 55 | | 3 | Jul/27 | 9 | 62.26 | 62.82 | 62.89(-0.18) | 61.46(-0.36) | 61.06(0.33) | 61.92 | -0.2 | | 4 | 117(0) | 50 | [-6] | [4] | [31] | -49 | 147 | UR | 0.5 | SmallShort? | | (-5) | 11 | 62 | -2 | 20 | -0.6,16 | 55 | | 4 | Jul/24 | 15 | 62.04 | 62.68 | 63(-0.27) | 61.68(-0.64) | 60.86(-0.03) | 60.66 | -0.8 | | 2 | 117(20.2) | -35 | [-9] | [-15] | [-5] | -77 | -74 | DT | -0.1 | OpenShort? | | (-9) | -1 | -12 | -14 | 15 | -1.4,8 | 39 | | 5 | Jul/24 | 14 | 62.04 | 62.68 | 63.17(-0.23) | 62.08(-0.68) | 60.88(0.17) | 60.9 | -0.7 | | 2 | 97(-735.6) | -10 | [-8] | [-9] | [3] | -74 | -50 | DP | 0 | OpenShort | | (-8) | 6 | 11 | -10 | 12 | -1.4,11 | 39 | | | | |
| 6 | Jul/24 | 13 | 62.04 | 62.68 | 63.32(5.04) | 62.5(-0.7) | 60.77(-1) | 60.68 | -0.8 | | 2 | 832(-1.3) | 50 | [172] | [-4] | [-12] | -44 | -6431 | DR | -0 | OpenShort | | (-8) | -34 | -22 | 0 | -20 | -0.2,11 | 39 | | 7 | Jul/24 | 12 | 62.04 | 62.68 | 60.28(-0.23) | 62.94(-0.54) | 61.38(-0.79) | 61.13 | -0.6 | | 2 | 834(-1) | -50 | [-8] | [-39] | [-6] | -36 | 176 | DT | -0 | OpenShort | | (160) | -27 | 10 | -7 | -20 | 0.1,12 | 39 | | 8 | Jul/24 | 11 | 62.04 | 62.68 | 60.42(-0.22) | 63.28(-0.5) | 61.87(-1.02) | 60.92 | -0.7 | | 2 | 835(-0.8) | -50 | [-8] | [-46] | [-14] | -43 | 40 | DT | -0.1 | OpenShort | | (-8) | -35 | 7 | -22 | -20 | 0,7 | 39 | | 9 | Jul/24 | 10 | 62.04 | 62.68 | 60.55(-0.22) | 63.6(-0.47) | 62.51(-1.21) | 60.78 | -0.8 | | 2 | 835(-0.9) | -50 | [-8] | [-52] | [-14] | -44 | -53 | DT | -0.1 | OpenShort | | (-8) | -41 | 20 | -23 | -20 | 0,6 | 39 | | 10 | Jul/24 | 9 | 62.04 | 62.68 | 60.68(-0.26) | 63.9(-0.55) | 63.28(-1.48) | 60.37 | -1 | | 2 | 836(-317.5) | -50 | [-9] | [-63] | [-78] | -14 | -173 | DT | -0.2 | OpenShort? | | (-8) | -51 | -157 | -24 | -20 | -0,36 | 39 | | | | |
| 11 | Jul/23 | 15 | 62.03 | 62.91 | 60.84(5.52) | 64.26(-0.03) | 64.23(-0.42) | 63.71 | 1 | | 5 | 1154(20.9) | 50 | [188] | [33] | [-4] | 24 | -5924 | CR | -0 | HoldShort? | | (1) | -14 | 7 | -12 | -20 | 0.2,69 | 62 | | 12 | Jul/23 | 14 | 62.03 | 62.91 | 60.84(-0) | 64.28(-0.05) | 64.5(-0.3) | 63.56 | 0.9 | | 5 | 1133(0) | -35 | [-0] | [-11] | [-16] | 24 | 933 | DR | -0 | OpenShort | | (175) | -11 | -27 | -12 | -20 | 0.3,66 | 62 | | 13 | Jul/23 | 13 | 62.03 | 62.91 | 57.66(0.05) | 64.31(-0.01) | 64.7(0.03) | 64.13 | 1.3 | | 5 | 1133(1) | -5 | [2] | [2] | [-9] | 57 | 1070 | CR | -0 | HoldShort | | (2) | 1 | -23 | -1 | -18 | 0.3,99 | 62 | | 14 | Jul/23 | 12 | 62.03 | 62.91 | 57.63(0.14) | 64.32(0.09) | 64.68(0.25) | 64.63 | 1.6 | | 5 | 1132(1.6) | 25 | [5] | [12] | [-6] | 60 | 1120 | CR | -0 | HoldShort | | (3) | 9 | -23 | 0 | 17 | 0.4,100 | 62 | | 15 | Jul/23 | 11 | 62.03 | 62.91 | 57.55(0.2) | 64.26(0.21) | 64.52(0.37) | 65.14 | 1.9 | | 5 | 1130(2.3) | 50 | [7] | [19] | [6] | 60 | 1193 | UT | 0 | OpenLong | | (6) | 13 | 5 | 0 | 20 | 0.4,100 | 62 | | | | |
| 16 | Jul/23 | 10 | 62.03 | 62.91 | 57.43(0.19) | 64.13(11.29) | 64.28(0.34) | 65.03 | 1.8 | | 5 | 1128(2.4) | -0 | [7] | [211] | [-127] | 60 | 1200 | CR | 0 | HoldShort | | (6) | 12 | 22 | 0 | -20 | 0.4,100 | 62 | | 17 | Jul/23 | 9 | 62.03 | 62.91 | 57.32(0.18) | 57.62(0.11) | 64.06(0.21) | 64.55 | 1.5 | | 5 | 1126(2.2) | 50 | [6] | [11] | [59] | 60 | 1110 | UT | 0 | OpenLong? | | (5) | 7 | 23 | 0 | 20 | 0.4,100 | 62 | | 18 | Jul/22 | 15 | 61.85 | 62.88 | 57.22(0.17) | 57.56(0.08) | 63.93(-0.04) | 64.06 | 1.3 | | 6 | 1123(8.2) | 50 | [6] | [2] | [56] | 60 | 990 | UT | 0 | OpenLong? | | (4) | -1 | 12 | 0 | 20 | 0.4,100 | 69 | | 19 | Jul/22 | 14 | 61.85 | 62.88 | 57.12(0.12) | 57.51(0.08) | 63.96(-0.08) | 63.8 | 1.2 | | 6 | 1115(1.2) | 50 | [4] | [0] | [50] | 60 | 1007 | UT | -0 | OpenLong | | (5) | -3 | -8 | 0 | 20 | 0.4,100 | 69 | | 20 | Jul/22 | 13 | 61.85 | 62.88 | 57.05(0.13) | 57.47(0.08) | 64.01(0.06) | 63.96 | 1.3 | | 6 | 1114(1.4) | 50 | [5] | [5] | [60] | 60 | 1077 | UT | -0 | OpenLong | | (4) | 2 | 1 | 0 | 20 | 0.4,100 | 69 | | | | |
| 21 | Jul/22 | 12 | 61.85 | 62.88 | 56.98(0.15) | 57.43(12.54) | 63.97(24.98) | 63.94 | 1.3 | | 6 | 1113(1.3) | 50 | [5] | [1087] | [-100] | 60 | 8270 | CR | -0 | HoldShort | | (4) | 867 | 3 | 11 | -20 | 0.4,100 | 69 | | 22 | Jul/22 | 11 | 61.85 | 62.88 | 56.89(0.11) | 51.03(0.03) | 51.18(-0.01) | 63.87 | 1.2 | | 6 | 1111(1.4) | 50 | [4] | [2] | [116] | 60 | 1100 | UT | 0.7 | OpenLong | | (4) | -0 | -16 | 11 | 20 | 0.4,100 | 69 | | 23 | Jul/22 | 10 | 61.85 | 62.88 | 56.83(0.16) | 51.01(0.13) | 51.19(0.23) | 64.21 | 1.4 | | 6 | 1110(1.9) | 50 | [6] | [12] | [150] | 60 | 1180 | UT | 0.7 | OpenLong | | (5) | 8 | 6 | 40 | 20 | 0.4,100 | 69 | | 24 | Jul/22 | 9 | 61.85 | 62.88 | 56.74(0.17) | 50.94(0.21) | 51.07(0.29) | 64.08 | 1.3 | | 6 | 1108(1.6) | 50 | [6] | [16] | [170] | 27 | 1177 | UT | 0.7 | OpenLong? | | (5) | 10 | 15 | -10 | 20 | 0.4,67 | 69 | | 25 | Jul/21 | 15 | 61.67 | 62.73 | 56.64(0.12) | 50.83(0.18) | 50.92(0.08) | 63.76 | 1.3 | | 6 | 1106(-61.6) | 50 | [4] | [8] | [INF] | 27 | 1144 | UT | 0.7 | OpenLong? | | (4) | 3 | INF | -10 | 20 | 0.4,67 | 63 | | | | |
| 26 | Jul/21 | 14 | 61.67 | 62.73 | 56.57(-5.23) | 50.74(-11.01) | 50.92(0) | 0 | -39 | | 6 | 1168(320.6) | -45 | [-173] | [-224] | [-1325] | -61 | -4252 | DT | -2.8 | OpenShort | | (-166) | 0 | -3003 | -28 | -20 | -3.1,67 | 63 | | 27 | Jul/21 | 13 | 61.67 | 62.73 | 59.69(0.12) | 57.02(0.24) | 50.88(0.08) | 63.89 | 1.4 | | 6 | 847(1.2) | 50 | [4] | [8] | [76] | 58 | 587 | UT | 1 | OpenLong | | (4) | 3 | 13 | 11 | 20 | 0.3,100 | 63 | | 28 | Jul/21 | 12 | 61.67 | 62.73 | 59.62(0.12) | 56.88(0.27) | 50.84(0.05) | 63.62 | 1.2 | | 6 | 846(1.2) | 50 | [4] | [8] | [87] | 58 | 550 | UT | 1 | OpenLong | | (3) | 2 | 14 | 51 | 20 | 0.3,100 | 63 | | 29 | Jul/21 | 11 | 61.67 | 62.73 | 59.55(0.13) | 56.73(0.17) | 50.81(0.13) | 63.33 | 1.1 | | 6 | 845(1.1) | 50 | [4] | [9] | [74] | 24 | 523 | UT | 0.9 | OpenLong | | (3) | 4 | -11 | -30 | 20 | 0.3,66 | 63 | | 30 | Jul/21 | 10 | 61.67 | 62.73 | 59.48(0.16) | 56.63(0.19) | 50.74(0.27) | 63.56 | 1.2 | | 6 | 844(1.1) | 50 | [5] | [14] | [INF] | 25 | 587 | UT | 1 | OpenLong | | (5) | 9 | INF | -31 | 20 | 0.3,67 | 63 | | | | |
| 31 | Jul/21 | 9 | 61.67 | 62.73 | 59.39(-4.95) | 56.53(-9.92) | 50.6(-19.88) | 0 | -39 | | 6 | 843(812.2) | -45 | [-163] | [-860] | [-1342] | -96 | -10020 | DT | -3.8 | OpenShort? | | (-156) | -656 | -3003 | -66 | -20 | -4.5,67 | 63 | | 32 | Jul/20 | 15 | 61.53 | 62.55 | 62.48(0.14) | 62.76(0.19) | 63.16(0.38) | 63.7 | 1.4 | | 5 | 31(3.7) | 50 | [5] | [17] | [10] | 113 | 150 | UT | 1.1 | HoldLong? | | (4) | 13 | 11 | 5 | 20 | 2.5,100 | 68 | | 33 | Jul/20 | 14 | 61.53 | 62.55 | 62.39(0.12) | 62.64(0.17) | 62.92(0.44) | 63.48 | 1.3 | | 5 | 27(5.6) | 50 | [4] | [18] | [14] | 118 | 157 | UT | 1.4 | HoldLong | | (4) | 14 | 23 | 14 | 20 | 2.7,100 | 68 | | 34 | Jul/20 | 13 | 61.53 | 62.55 | 62.32(0.07) | 62.54(0.14) | 62.64(0.19) | 62.99 | 1 | | 5 | 21(2.1) | 45 | [2] | [9] | [7] | 103 | 83 | UT | 1.1 | HoldLong | | (2) | 6 | 7 | 16 | 20 | 2.1,100 | 68 | | 35 | Jul/20 | 12 | 61.53 | 62.55 | 62.27(0.06) | 62.46(0.08) | 62.52(0.12) | 62.85 | 0.9 | | 5 | 19(0.1) | 40 | [2] | [6] | [9] | 98 | 60 | UT | 1.1 | HoldLong | | (2) | 4 | 4 | 28 | 20 | 2,98 | 68 | | | | |
| 36 | Jul/20 | 11 | 61.53 | 62.55 | 62.23(0.09) | 62.41(0.07) | 62.45(0.15) | 62.77 | 0.8 | | 5 | 19(1.4) | 45 | [3] | [7] | [7] | 77 | 33 | UT | 1.1 | OpenLong | | (2) | 5 | 11 | 8 | 20 | 1.9,79 | 68 | | 37 | Jul/20 | 10 | 61.53 | 62.55 | 62.17(0.05) | 62.37(0.03) | 62.45(-0) | 62.53 | 0.7 | | 5 | 18(0.9) | 35 | [2] | [1] | [7] | 56 | 7 | UT | 0.6 | OpenLong | | (2) | -0 | 21 | -5 | 11 | 1.4,71 | 68 | | 38 | Jul/20 | 9 | 61.53 | 62.55 | 62.17(-0) | 62.35(-0.03) | 62.36(-0.11) | 62.09 | 0.4 | | 5 | 17(0) | 5 | [-0] | [-4] | [-9] | 14 | -40 | DR | -1.1 | OpenShort? | | (1) | -4 | -14 | -16 | -19 | -0.2,69 | 68 | | 39 | Jul/17 | 15 | 61.39 | 62.5 | 62.14(0.02) | 62.37(0.09) | 62.43(0.07) | 62.38 | 0.7 | | 5 | 17(-0.7) | 25 | [1] | [4] | [-5] | 53 | 40 | CR | -0.2 | HoldShort? | | (1) | 2 | -4 | -11 | -19 | 1,78 | 67 | | 40 | Jul/17 | 14 | 61.39 | 62.5 | 62.13(0.03) | 62.32(0.12) | 62.39(0.04) | 62.47 | 0.8 | | 5 | 17(0.7) | 25 | [1] | [4] | [2] | 71 | 27 | UT | 0.3 | OpenLong | | (1) | 1 | 8 | -2 | -6 | 1.4,86 | 67 | | | | |
| 41 | Jul/17 | 13 | 61.39 | 62.5 | 62.11(0.02) | 62.25(0.07) | 62.37(-0.01) | 62.31 | 0.7 | | 5 | 17(-1.8) | 25 | [1] | [2] | [-4] | 62 | 7 | CR | -0.3 | HoldShort | | (1) | -0 | -12 | 1 | -3 | 0.9,89 | 67 | | 42 | Jul/17 | 12 | 61.39 | 62.5 | 62.1(0.09) | 62.21(0.12) | 62.38(0.07) | 62.56 | 0.8 | | 5 | 19(0.4) | 40 | [3] | [5] | [4] | 87 | -10 | UT | 0.7 | HoldLong | | (2) | 2 | 7 | 3 | 11 | 1.8,92 | 67 | | 43 | Jul/17 | 11 | 61.39 | 62.5 | 62.05(0.07) | 62.14(0.07) | 62.34(0.06) | 62.42 | 0.7 | | 5 | 18(-1.1) | 40 | [2] | [4] | [5] | 76 | 3 | UT | 0.3 | HoldLong | | (2) | 2 | 11 | -1 | 16 | 1.4,91 | 67 | | 44 | Jul/17 | 10 | 61.39 | 62.5 | 62(0.06) | 62.1(0.01) | 62.3(0.09) | 62.19 | 0.6 | | 5 | 19(-6.3) | 35 | [2] | [4] | [-3] | 58 | -10 | CR | -0.4 | HoldShort | | (2) | 3 | -9 | -4 | 10 | 0.7,90 | 67 | | 45 | Jul/17 | 9 | 61.39 | 62.5 | 61.97(0.13) | 62.09(0.06) | 62.24(0.19) | 62.37 | 0.7 | | 5 | 26(-2.7) | 50 | [4] | [9] | [3] | 77 | -27 | UT | 0.4 | HoldLong? | | (2) | 6 | 1 | 12 | 14 | 1.1,99 | 67 | | | | |
| 46 | Jul/16 | 15 | 61.29 | 62.38 | 61.89(0.11) | 62.05(0.11) | 62.12(0.13) | 62.35 | 0.8 | | 5 | 28(0.3) | 45 | [4] | [8] | [4] | 79 | -13 | UT | 0.6 | HoldLong? | | (4) | 4 | -1 | 22 | 13 | 1.2,99 | 59 | | 47 | Jul/16 | 14 | 61.29 | 62.38 | 61.82(0.01) | 61.98(0.08) | 62.04(0.17) | 62.37 | 0.8 | | 5 | 28(-3.3) | 35 | [0] | [8] | [8] | 70 | 127 | UT | 0.8 | OpenLong | | (3) | 5 | 6 | 21 | 20 | 1.4,85 | 59 | | 48 | Jul/16 | 13 | 61.29 | 62.38 | 61.81(-0.06) | 61.93(0.02) | 61.94(0.08) | 62.25 | 0.7 | | 5 | 31(-8.7) | 25 | [-2] | [3] | [10] | 42 | 153 | UR | 0.7 | SmallShort | | (0) | 3 | 17 | 14 | 20 | 1,67 | 59 | | 49 | Jul/16 | 12 | 61.29 | 62.38 | 61.84(-0.14) | 61.92(-0.03) | 61.89(-0.08) | 61.89 | 0.4 | | 5 | 40(-6.4) | 5 | [-4] | [-3] | [3] | 14 | 137 | RG | 0 | Wait | | (-2) | -3 | 6 | 5 | 6 | 0.1,61 | 59 | | 50 | Jul/16 | 11 | 61.29 | 62.38 | 61.93(-0.13) | 61.94(-0.07) | 61.94(-0.07) | 61.76 | 0.3 | | 5 | 46(-4.8) | -5 | [-4] | [-3] | [-3] | 7 | 90 | RG | -0.3 | Wait | | (-5) | -2 | -9 | 2 | -6 | -0.3,64 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|