Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 27, 2020



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $117.6450      One month high (close): $136.8100

JBHT Daily Change: -0.25%   Daily StdDev 2.05%   JBHT EMA_5_Trend: -0.62%   10Minute StdDev: $0.7979

Latest Price :  $130.38(-0.25%)

Wed. Jul 29, 2020($0.9)   Tue. Jul 28, 2020($0.2)   Mon. Jul 27, 2020($0.6)   Fri. Jul 24, 2020($0.8)   Thu. Jul 23, 2020($0.7)   Wed. Jul 22, 2020($1.6)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($1)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.29%(62%)   Avg negative next hour return: -0.5%(38%)
     Mon. Jul. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/279   127.62  132.05  131.84(-0.11 131.17(-0.1 130.74(-0.15130.640.5    1516(-1.3)20[-5][-10][-2]-82-6RG-0.1Wait?    (-3)-72-15-6-1.4,365

Daily Trend: %
Up Forces: 132.05(daily_ema_10 1.08%)  
Down Forces:
Support Levels: 127.62(daily_ema_20 -2.31%)  
Resistance Levels: 131.17(weak_hourly_sma_10 0.41%)   131.84(weak_hourly_sma_20 0.92%)  
 
2Jul/2415   127.09  131.67  131.99(-0.13 131.31(-0.14 130.93(-0.19130.590.6    1517(-474.3)5[-6][-13][-8]-85-17RG-0.4Wait?    (-6)-9-12-21-10-1.5,371
3Jul/2414   127.09  131.67  132.17(5.21 131.49(-0.16 131.18(-0.01130.940.7    15492(-186.1)50[251][60][1]-47-5929UT-0OpenLong    (-5)-15-98-0,371
4Jul/2413   127.09  131.67  125.62(5.49 131.71(-0.16 131.19(-0.15130.780.6    15678(-130.5)50[264][56][-4]-38-5781CR-0HoldShort    (236)-71-16-160.1,1071
5Jul/2412   127.09  131.67  119.08(5.81 131.92(-0.12 131.38(-0.17130.740.6    15808(-99.4)50[279][60][-16]-23-5577CR-0HoldShort    (249)-8-29-17-200.3,2071
 
6Jul/2411   127.09  131.67  112.55(6.21 132.08(-0.03 131.6(-0.06131.620.8    15908(-77.1)50[299][72][-7]-20-5284CR0HoldShort    (267)-3-7-17-160.4,2071
7Jul/2410   127.09  131.67  105.96(6.63 132.13(-0.04 131.68(-0.09131.840.8    15985(-60.1)50[319][76][6]9-5014UT0OpenLong    (285)-428-19-40.5,4671
8Jul/249   127.09  131.67  99.37(7.05 132.18(-0.11 131.8(-0.32130.980.7    151045(-46.3)50[339][68][-14]28-4807CR-0HoldShort?    (303)-15-25-13-200.5,6571
9Jul/2315   126.5  131.41  92.82(7.63 132.33(-0.1 132.22(-0.18131.750.9    181091(35.3)50[367][83][-4]30-4408CR-0HoldShort?    (328)-9-3-12-100.6,6575
10Jul/2314   126.5  131.41  86.24(-0.15 132.46(-0.03 132.46(-0.07131.830.9    181056(-2)-25[-7][-4][-4]665439DT-0OpenShort    (355)-3-6-0-200.7,9875
 
11Jul/2313   126.5  131.41  86.37(-0.18 132.5(-0.13 132.55(-0.021320.9    181058(-2)-35[-9][-4][-5]675478DT-0OpenShort    (-6)-1-140-10.7,9975
12Jul/2312   126.5  131.41  86.53(-0.17 132.68(-0.13 132.57(0.01132.431    181060(-2)-30[-8][-2][-6]675493DT-0OpenShort    (-7)1-220170.7,9975
13Jul/2311   126.5  131.41  86.68(-0.16 132.85(11.14 132.56(0.09133.121.1    181062(-2.2)-20[-8][274][-137]675565RG0Wait    (-6)460-200.7,9975
14Jul/2310   126.5  131.41  86.82(-0.23 119.54(12.52 132.44(-0.02132.921.1    181064(-1.4)25[-11][301][-77]675564RG0Wait    (-8)-1200-200.7,9975
15Jul/239   126.5  131.41  87.02(-0.17 106.24(14.22 132.46(0.01132.31    181065(-1.6)35[-8][344][-39]665393RG-0Wait?    (-12)160-200.7,9875
 
16Jul/2215   125.78  130.82  87.17(-0.17 93.01(16.55 132.45(-0.25132.111    181067(30.4)35[-8][388][-4]665281RG-0Wait?    (-9)-12-80-170.7,9877
17Jul/2214   125.78  130.82  87.32(-0.27 79.8(19.88 132.78(-0.27132.351.1    181037(-2.4)25[-13][466][39]665388UR-0SmallShort    (-8)-13-50200.7,9877
18Jul/2213   125.78  130.82  87.56(-0.24 66.57(24.86 133.14(24.86132.511.1    181039(-2.1)25[-12][1801][87]6612397UR-0SmallShort    (-12)1201-1811200.7,9877
19Jul/2212   125.78  130.82  87.77(-0.19 53.32(33.26 106.63(33.25133.051.2    181041(-2.1)30[-9][2410][179]6614732UR0.4SmallShort    (-10)16062722200.7,9877
20Jul/2211   125.78  130.82  87.93(-0.27 40.01(-0.56 80.02(49.35132.221.1    181043(-2.4)25[-13][2370][716]6619230UR0.8SmallShort    (-11)2384-4950200.7,9877
 
21Jul/2210   125.78  130.82  88.17(-0.16 40.24(-0.34 53.58(99.73133.761.3    181046(-1.7)35[-8][4810][6000]3333414UR1.3SmallShort    (-9)4818-1241200.7,6577
22Jul/229   125.78  130.82  88.31(-0.16 40.38(-0.33 26.83(INF134.131.4    181047(-1.5)35[-8][INF][INF]1INFUR1.7SmallShort?    (-6)INFINF32-200.7,3377
23Jul/2115   125.15  130.21  88.45(-7.19 40.51(-25.13 26.83(NAN) 0-20.8    201049(28.9)-25[-347][NAN][NAN]-85NANRG0Wait?    (-332)NANNAN5-20-1.4,070
24Jul/2114   125.15  130.21  95.3(-6.49 54.11(-20.18 26.83(NAN) 0-20.8    201020(60)-25[-314][NAN][NAN]-90NANRG0Wait    (-308)NANNAN720-1.6,070
25Jul/2113   125.15  130.21  101.91(-6.07 67.79(-16.65 0(-1000-20.8    20960(76.2)-25[-293][-5303][NAN]-95-31308DT0OpenShort    (-279)-4831NAN620-1.8,070
 
26Jul/2112   125.15  130.21  108.5(-5.73 81.33(-14.25 26.89(-50.140-20.8    20884(97.1)-25[-277][-2833][NAN]-100-17661DT-0.5HoldShort    (-261)-2422NAN920-2,070
27Jul/2111   125.15  130.21  115.09(-5.43 94.84(-12.63 53.93(-33.440-20.8    20787(127.3)-25[-262][-1983][NAN]-110-13299DT-1.1HoldShort    (-246)-1616NAN-33-20-2.4,070
28Jul/2110   125.15  130.21  121.69(-5.15 108.55(-11.19 81.03(-25.120-20.8    20659(180.9)-25[-249][-1543][NAN]-113-11272DT-2HoldShort    (-233)-1214NAN-46-20-3.1,1570
29Jul/219   125.15  130.21  128.29(-4.89 122.23(-10.03 108.21(-20.190-20.8    20478(441.4)-25[-236][-1274][-1775]-126-10179DT-3.8HoldShort?    (-221)-975-4292-56-20-4.5,3770
30Jul/2015   124.35  129.33  134.89(0.16 135.86(-0.18 135.58(-0.13134.471.7    2137(-3.4)50[8][-4][-13]-10-247DR-0.5OpenShort?    (4)-6-22-19-20-0.2,4573
 
31Jul/2014   124.35  129.33  134.68(0.17 136.1(-0.11 135.58(0) 135.171.8    2140(-2.1)50[8][4][-8]24-151CR-0.2HoldShort    (8)0-11-11-200.2,6973
32Jul/2013   124.35  129.33  134.44(0.18 136.25(-0.1 135.76(-0.23135.511.9    2142(-1.5)50[9][-7][-6]41-188DR-0.1OpenShort    (8)-11-13-1-140.4,8173
33Jul/2012   124.35  129.33  134.2(0.19 136.39(-0.07 136.07(-0.13135.922    2144(-1.8)50[9][-1][-10]48-122DR-0.1OpenShort    (9)-6-29-1-70.7,8073
34Jul/2011   124.35  129.33  133.95(0.26 136.49(0.34 136.25(0.09136.852.1    2146(-0.8)50[13][20][10]56-48UT0.2OpenLong    (10)448-8-201.1,7873
35Jul/2010   124.35  129.33  133.6(0.22 136.03(0.27 136.13(-0.23135.351.9    2147(-1.9)50[11][2][-7]45-182CR-0.3HoldShort    (9)-116-12-200.6,8073
 
36Jul/209   124.35  129.33  133.31(0.23 135.67(0.24 136.44(-0.22135.151.8    2148(-1.9)50[11][2][-28]52-182CR-0.4HoldShort?    (10)-11-61-9-200.6,8773
37Jul/1715   123.48  127.99  133(0.32 135.35(0.38 136.74(0.03137.12.4    2050(-3)50[16][20][4]81-44UT0.1HoldLong?    (14)110-4131.4,9679
38Jul/1714   123.48  127.99  132.58(0.33 134.84(0.36 136.7(-0.02136.792.4    2053(1.1)50[15][17][6]81-32UT0OpenLong    (14)-116-6201.4,9679
39Jul/1713   123.48  127.99  132.15(0.29 134.36(0.33 136.73(0.6136.282.3    2052(1)50[13][43][-5]80163CR-0.2OpenShort    (14)27-19-10201.4,9579
40Jul/1712   123.48  127.99  131.76(0.33 133.92(0.5 135.92(0.75136.882.4    2051(2.8)50[15][55][4]93241UT0.3OpenLong    (14)347-10201.8,9879
 
41Jul/1711   123.48  127.99  131.32(0.33 133.25(0.46 134.9(0.71136.662.4    2048(3.8)50[15][52][5]98249UT0.7OpenLong    (15)32-76202,9879
42Jul/1710   123.48  127.99  130.89(0.35 132.64(0.47 133.95(0.73136.882.4    2045(5.3)50[16][53][11]110283UT1.2HoldLong    (16)33-211202.4,10079
43Jul/179   123.48  127.99  130.44(0.38 132.02(0.47 132.98(0.75136.952.4    2039(7.9)50[17][55][66]123297UT1.8HoldLong?    (16)3415312203,9879
44Jul/1615   122.55  126.12  129.94(0.21 131.41(0.18 131.99(0.05132.232.1    1631(-6.3)50[10][13][4]80-27UT0.1HoldLong?    (9)214-451.3,9777
45Jul/1614   122.55  126.12  129.67(0.19 131.17(0.17 131.92(0.24131.792    1638(1.6)50[9][21][-2]7723CR-0.1OpenShort    (9)11-3-501.2,9777
 
46Jul/1613   122.55  126.12  129.43(0.1 130.95(0.22 131.6(0.2131.92    1636(1.9)50[5][20][-2]87136CR0.2OpenShort    (8)9-4-321.5,9977
47Jul/1612   122.55  126.12  129.3(0.08 130.66(0.26 131.33(0.2132.022    1634(2.5)50[4][20][3]93177UT0.4OpenLong    (5)918171.7,10077
48Jul/1611   122.55  126.12  129.19(0.12 130.33(0.3 131.06(0.181322    1632(3)50[5][21][9]93141UT0.6OpenLong    (4)8431201.9,9577
49Jul/1610   122.55  126.12  129.03(0.1 129.94(0.26 130.82(0.3131.882    1629(3.4)50[5][25][27]96194UT0.8OpenLong    (5)145532202.1,9377
50Jul/169   122.55  126.12  128.9(0.07 129.61(0.17 130.43(0.1130.221.6    1625(0.7)50[3][14][0]7051UT-0.2OpenLong?    (2)5-1123-11.1,9277
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA