|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 27, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.7000 One month high (close): $45.5300
FXI Daily Change: -0.21% Daily StdDev 2.01% FXI EMA_5_Trend: -0.54% 10Minute StdDev: $0.3444
Latest Price : $41.96(-0.21%) | Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 42.92 | 42.75 | 42.15(-0.08) | (-0) | 41.88(0.05) | 41.95 | -0.6 | | -1 | 22(-0.4) | -20 | [-4] | [0] | [4] | -52 | 45 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 6 | 0 | -0.6,13 | 36 | Sample size 31 Avg positive next hour return: 0.47%(65%) Avg negative next hour return: -0.2%(35%)
Daily Trend: %
Up Forces: 42.92(daily_ema_20 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 42.15(hourly_sma_20 0.48%) 42.75(weak_daily_ema_10 1.91%)
|
| | | 2 | Jul/27 | 13 | 42.92 | 42.75 | 42.19(-0.07) | 41.9(-0.01) | 41.86(-0.07) | 41.87 | -0.6 | | -1 | 22(-0.3) | -15 | [-4] | [-6] | [1] | -65 | -26 | DP | 0 | OpenShort | | (-4) | -4 | 2 | 1 | 0 | -0.9,8 | 36 | | 3 | Jul/27 | 12 | 42.92 | 42.75 | 42.22(-0.1) | 41.91(0.03) | 41.89(-0.06) | 41.85 | -0.6 | | -1 | 23(-0.2) | -30 | [-5] | [-5] | [-2] | -68 | -1 | DT | -0.1 | OpenShort | | (-4) | -3 | -2 | 1 | -12 | -1,7 | 36 | | 4 | Jul/27 | 11 | 42.92 | 42.75 | 42.26(-0.1) | 41.9(-0.14) | 41.89(0) | 41.87 | -0.6 | | -1 | 23(-0.2) | -25 | [-5] | [-6] | [1] | -69 | 13 | DP | -0.1 | OpenShort | | (-4) | 0 | -1 | -4 | 20 | -1,6 | 36 | | 5 | Jul/27 | 10 | 42.92 | 42.75 | 42.3(-0.12) | 41.96(-0.13) | 41.92(-0.01) | 41.88 | -0.6 | | -1 | 23(-0.2) | -30 | [-6] | [-7] | [2] | -67 | 22 | DP | -0.1 | OpenShort | | (-6) | -1 | 7 | -9 | 14 | -1.1,11 | 36 | | | | |
| 6 | Jul/27 | 9 | 42.92 | 42.75 | 42.35(-0.12) | 42.02(-0.17) | 41.92(-0.06) | 41.82 | -0.7 | | -1 | 23(0.5) | -50 | [-6] | [-10] | [-10] | -70 | -20 | DT | -0.3 | OpenShort? | | (-6) | -3 | -23 | -11 | -5 | -1.4,15 | 36 | | 7 | Jul/24 | 15 | 42.85 | 42.96 | 42.4(-0.11) | 42.09(-0.15) | 41.94(0.04) | 42.02 | -0.5 | | 1 | 23(-491.4) | -20 | [-6] | [-5] | [2] | -58 | 34 | DP | 0.2 | OpenShort? | | (-4) | 2 | 3 | -8 | 20 | -1,17 | 30 | | 8 | Jul/24 | 14 | 42.85 | 42.96 | 42.45(5.22) | 42.15(-0.2) | 41.92(0.09) | 41.99 | -0.5 | | 1 | 514(-194.6) | 50 | [258] | [62] | [4] | -40 | -5436 | UT | 0 | OpenLong | | (-6) | 5 | 12 | -2 | 7 | -0.1,13 | 30 | | 9 | Jul/24 | 13 | 42.85 | 42.96 | 40.35(5.49) | 42.23(-0.21) | 41.88(-0.28) | 41.89 | -0.5 | | 1 | 709(-136.6) | 50 | [272] | [47] | [-3] | -37 | -5319 | CR | 0 | HoldShort | | (264) | -14 | -2 | -11 | -7 | 0.1,11 | 30 | | 10 | Jul/24 | 12 | 42.85 | 42.96 | 38.25(5.79) | 42.32(-0.17) | 42(-0.25) | 41.91 | -0.5 | | 1 | 845(-104) | 50 | [287] | [53] | [-6] | -34 | -5037 | CR | -0 | HoldShort | | (281) | -12 | 0 | -21 | -20 | 0.2,11 | 30 | | | | |
| 11 | Jul/24 | 11 | 42.85 | 42.96 | 36.16(6.16) | 42.39(-0.19) | 42.11(-0.3) | 41.91 | -0.5 | | 1 | 949(-81.2) | 50 | [305] | [55] | [-8] | -35 | -4800 | CR | -0 | HoldShort | | (298) | -15 | 0 | -23 | -20 | 0.3,8 | 30 | | 12 | Jul/24 | 10 | 42.85 | 42.96 | 34.06(6.55) | 42.47(-0.16) | 42.24(-0.34) | 41.91 | -0.5 | | 1 | 1030(-63.6) | 50 | [324] | [59] | [-4] | -3 | -4500 | CR | -0 | HoldShort | | (316) | -17 | 13 | -23 | -20 | 0.4,37 | 30 | | 13 | Jul/24 | 9 | 42.85 | 42.96 | 31.96(6.98) | 42.54(-0.19) | 42.39(-0.45) | 41.8 | -0.6 | | 1 | 1094(-49.1) | 50 | [346] | [58] | [-34] | 29 | -4188 | CR | -0 | HoldShort? | | (338) | -22 | -76 | -13 | -20 | 0.5,66 | 30 | | 14 | Jul/23 | 15 | 42.79 | 43.2 | 29.88(7.67) | 42.62(-0.07) | 42.58(-0.13) | 42.47 | -0.2 | | 4 | 1143(36.5) | 50 | [380] | [85] | [-2] | 33 | -3683 | CR | -0 | HoldShort? | | (371) | -6 | 3 | -12 | -19 | 0.6,68 | 58 | | 15 | Jul/23 | 14 | 42.79 | 43.2 | 27.75(-0.13) | 42.65(-0.08) | 42.64(-0.09) | 42.44 | -0.2 | | 4 | 1107(-1.2) | -50 | [-6] | [-10] | [-6] | 67 | 5400 | DT | -0 | OpenShort | | (400) | -5 | -15 | -0 | -9 | 0.7,99 | 58 | | | | |
| 16 | Jul/23 | 13 | 42.79 | 43.2 | 27.79(-0.07) | 42.68(-0.08) | 42.68(-0.05) | 42.57 | -0.1 | | 4 | 1108(-1) | -40 | [-4] | [-7] | [-4] | 67 | 5380 | DT | -0 | OpenShort | | (-5) | -3 | -10 | 0 | -7 | 0.7,99 | 58 | | 17 | Jul/23 | 12 | 42.79 | 43.2 | 27.81(-0.08) | 42.72(-0.04) | 42.7(0.03) | 42.66 | -0.1 | | 4 | 1109(-0.7) | -40 | [-4] | [-2] | [-4] | 68 | 5431 | DT | -0 | OpenShort | | (-3) | 2 | -14 | 0 | 7 | 0.7,100 | 58 | | 18 | Jul/23 | 11 | 42.79 | 43.2 | 27.83(-0.05) | 42.74(11.13) | 42.69(0.07) | 42.78 | -0 | | 4 | 1110(-0.5) | -20 | [-3] | [277] | [-137] | 68 | 5440 | RG | 0 | Wait | | (-2) | 4 | 4 | 0 | -20 | 0.7,100 | 58 | | 19 | Jul/23 | 10 | 42.79 | 43.2 | 27.84(-0.07) | 38.46(12.51) | 42.69(-0) | 42.74 | -0 | | 4 | 1110(-0.5) | 25 | [-4] | [307] | [-80] | 67 | 5422 | RG | 0 | Wait | | (-3) | 0 | 10 | 0 | -20 | 0.7,99 | 58 | | 20 | Jul/23 | 9 | 42.79 | 43.2 | 27.86(-0.06) | 34.18(14.24) | 42.66(-0.07) | 42.65 | -0.1 | | 4 | 1111(-0.4) | 30 | [-3] | [346] | [-41] | 67 | 5353 | RG | -0 | Wait? | | (-3) | -4 | -3 | 0 | -20 | 0.7,99 | 58 | | | | |
| 21 | Jul/22 | 15 | 42.71 | 43.47 | 27.88(-0.03) | 29.92(16.64) | 42.69(-0.09) | 42.68 | -0 | | 6 | 1111(35.7) | 45 | [-2] | [405] | [3] | 67 | 5318 | UR | -0 | SmallShort? | | (-3) | -5 | 11 | 0 | -13 | 0.7,99 | 64 | | 22 | Jul/22 | 14 | 42.71 | 43.47 | 27.89(0.02) | 25.65(19.9) | 42.73(-0.13) | 42.58 | -0.1 | | 6 | 1075(0) | 50 | [1] | [485] | [38] | 67 | 5216 | UT | -0 | OpenLong | | (-2) | -6 | -8 | 0 | 20 | 0.7,99 | 64 | | 23 | Jul/22 | 13 | 42.71 | 43.47 | 27.89(-0) | 21.39(24.88) | 42.79(24.91) | 42.65 | -0 | | 6 | 1075(0.2) | 50 | [0] | [1847] | [90] | 67 | 11682 | UR | -0 | SmallShort | | (0) | 1233 | -10 | 11 | 20 | 0.7,99 | 64 | | 24 | Jul/22 | 12 | 42.71 | 43.47 | 27.88(0.02) | 17.13(33.26) | 34.26(33.26) | 42.74 | 0 | | 6 | 1075(0.2) | 50 | [1] | [2468] | [168] | 67 | 13829 | UT | 0.4 | OpenLong | | (2) | 1647 | -7 | 22 | 20 | 0.7,99 | 64 | | 25 | Jul/22 | 11 | 42.71 | 43.47 | 27.87(0.02) | 12.85(-0.28) | 25.71(49.92) | 42.8 | 0 | | 6 | 1075(0.4) | 50 | [1] | [2463] | [735] | 67 | 18128 | UT | 0.8 | OpenLong | | (2) | 2471 | -9 | 51 | 20 | 0.7,99 | 64 | | | | |
| 26 | Jul/22 | 10 | 42.71 | 43.47 | 27.86(0.05) | 12.89(-0.12) | 17.15(100.02) | 42.88 | 0.1 | | 6 | 1074(0.7) | 50 | [3] | [4947] | [5996] | 34 | 30963 | UT | 1.3 | OpenLong | | (3) | 4952 | 1 | 41 | 20 | 0.7,66 | 64 | | 27 | Jul/22 | 9 | 42.71 | 43.47 | 27.85(0.08) | 12.91(-0.12) | 17.15(0) | 42.87 | 0.1 | | 6 | 1074(0.6) | -25 | [4] | [-4] | [-963] | 1 | 5307 | DR | 1.7 | OpenShort? | | (2) | 0 | 0 | 32 | -20 | 0.7,33 | 64 | | 28 | Jul/21 | 15 | 42.62 | 43.74 | 27.83(-7.1) | 12.93(-24.96) | 17.15(0) | 0 | -22.2 | | 11 | 1073(66.6) | -25 | [-352] | [-706] | [1] | -85 | -2724 | DP | 0 | OpenShort? | | (-368) | 0 | 0 | 5 | 6 | -1.4,0 | 68 | | 29 | Jul/21 | 14 | 42.62 | 43.74 | 29.96(-6.61) | 17.23(-20) | 17.15(0) | 0 | -22.2 | | 11 | 1007(58) | -25 | [-326] | [-574] | [169] | -90 | -3260 | DP | 0 | OpenShort | | (-343) | 0 | 0 | 7 | 20 | -1.6,0 | 68 | | 30 | Jul/21 | 13 | 42.62 | 43.74 | 32.08(-6.21) | 21.54(-16.62) | 0(-100) | 0 | -22.2 | | 11 | 949(74.4) | -25 | [-306] | [-5412] | [554] | -95 | -29160 | BT | 0 | OpenLong | | (-320) | -4926 | 0 | 0 | 20 | -1.8,0 | 68 | | | | |
| 31 | Jul/21 | 12 | 42.62 | 43.74 | 34.2(-5.85) | 25.83(-14.25) | 8.62(-49.99) | 0 | -22.2 | | 11 | 874(95.4) | -25 | [-288] | [-2886] | [-180000] | -100 | -16779 | DT | -0.5 | HoldShort | | (-301) | -2463 | 0 | -1 | -20 | -2,0 | 68 | | 32 | Jul/21 | 11 | 42.62 | 43.74 | 36.33(-5.51) | 30.12(-12.38) | 17.24(-33.31) | 0 | -22.2 | | 11 | 779(125.6) | -25 | [-271] | [-2014] | [-842] | -110 | -12873 | DT | -1.2 | HoldShort | | (-282) | -1641 | 0 | -67 | -20 | -2.4,0 | 68 | | 33 | Jul/21 | 10 | 42.62 | 43.74 | 38.45(-5.23) | 34.38(-11.01) | 25.85(-24.99) | 0 | -22.2 | | 11 | 653(179.4) | -25 | [-258] | [-1567] | [-472] | -95 | -11039 | DT | -2.1 | OpenShort | | (-266) | -1231 | 0 | -60 | -20 | -3.1,33 | 68 | | 34 | Jul/21 | 9 | 42.62 | 43.74 | 40.57(-4.98) | 38.63(-9.94) | 34.46(-20) | 0 | -22.2 | | 11 | 474(460.1) | -25 | [-245] | [-1291] | [-1952] | -96 | -10021 | DT | -3.8 | OpenShort? | | (-253) | -985 | -4831 | -58 | -20 | -4.5,67 | 68 | | 35 | Jul/20 | 15 | 42.49 | 43.83 | 42.69(0.08) | 42.89(0.11) | 43.07(0.05) | 43.11 | 0.3 | | 11 | 14(-1.8) | 50 | [4] | [5] | [3] | 90 | 32 | UT | 0.2 | HoldLong? | | (4) | 3 | 3 | 6 | 12 | 1.6,100 | 65 | | | | |
| 36 | Jul/20 | 14 | 42.49 | 43.83 | 42.66(-0.04) | 42.84(0.12) | 43.05(0.1) | 43.08 | 0.3 | | 11 | 15(-2.6) | 40 | [-2] | [6] | [2] | 84 | 164 | UR | 0.1 | SmallShort | | (4) | 5 | 1 | 5 | 12 | 1.4,99 | 65 | | 37 | Jul/20 | 13 | 42.49 | 43.83 | 42.68(-0.05) | 42.79(0.14) | 43.01(0.26) | 43.07 | 0.3 | | 11 | 18(-2.2) | 40 | [-2] | [14] | [4] | 77 | 206 | UR | 0.2 | SmallShort | | (-3) | 13 | 2 | 14 | 14 | 1.1,99 | 65 | | 38 | Jul/20 | 12 | 42.49 | 43.83 | 42.7(-0.08) | 42.73(0.11) | 42.9(0.22) | 43.05 | 0.3 | | 11 | 20(-1.3) | 40 | [-4] | [11] | [6] | 72 | 217 | UR | 0.4 | SmallShort | | (-3) | 11 | -1 | 24 | 20 | 0.9,99 | 65 | | 39 | Jul/20 | 11 | 42.49 | 43.83 | 42.73(-0.05) | 42.68(0.14) | 42.81(0.23) | 43.06 | 0.3 | | 11 | 22(-1.4) | 50 | [-2] | [13] | [12] | 70 | 188 | UR | 0.6 | SmallShort | | (-3) | 11 | 9 | 33 | 20 | 0.8,100 | 65 | | 40 | Jul/20 | 10 | 42.49 | 43.83 | 42.75(-0.07) | 42.62(0.11) | 42.71(0.17) | 42.98 | 0.2 | | 11 | 23(-1.8) | 50 | [-3] | [9] | [10] | 36 | 164 | UR | 0.6 | SmallShort | | (-2) | 8 | 11 | 26 | 20 | 0.5,73 | 65 | | | | |
| 41 | Jul/20 | 9 | 42.49 | 43.83 | 42.78(-0.09) | 42.57(0.09) | 42.64(0.16) | 42.88 | 0.2 | | 11 | 25(-1.3) | 50 | [-4] | [8] | [18] | 1 | 153 | UR | 0.5 | SmallShort? | | (-4) | 8 | 39 | 16 | 20 | 0.2,46 | 65 | | 42 | Jul/17 | 15 | 42.36 | 44.05 | 42.82(-0.12) | 42.53(0.02) | 42.57(0.02) | 42.54 | 0.1 | | 15 | 26(-0.6) | 15 | [-6] | [1] | [-1] | -28 | 56 | RG | -0.1 | Wait? | | (-7) | 1 | -4 | 7 | -12 | -0.6,37 | 63 | | 43 | Jul/17 | 14 | 42.36 | 44.05 | 42.87(-0.13) | 42.52(0.02) | 42.57(0) | 42.58 | 0.1 | | 15 | 27(-1.2) | 20 | [-6] | [-0] | [1] | -42 | 60 | UR | 0 | SmallShort | | (-6) | 0 | 0 | 5 | 5 | -0.5,21 | 63 | | 44 | Jul/17 | 13 | 42.36 | 44.05 | 42.93(-0.13) | 42.51(0.03) | 42.56(0.06) | 42.58 | 0.1 | | 15 | 28(-1) | 20 | [-6] | [3] | [-0] | -46 | 65 | RG | 0 | Wait | | (-7) | 3 | -4 | 5 | 2 | -0.6,19 | 63 | | 45 | Jul/17 | 12 | 42.36 | 44.05 | 42.99(-0.12) | 42.5(0.08) | 42.53(0.05) | 42.62 | 0.1 | | 15 | 29(-0.5) | 30 | [-6] | [4] | [4] | -48 | 42 | UR | 0.2 | SmallShort | | (-7) | 2 | 9 | 5 | 7 | -0.6,17 | 63 | | | | |
| 46 | Jul/17 | 11 | 42.36 | 44.05 | 43.04(-0.14) | 42.47(-0.22) | 42.51(0.05) | 42.54 | 0.1 | | 15 | 29(0.1) | 35 | [-7] | [-4] | [7] | -57 | 33 | RG | 0.1 | Wait | | (-7) | 2 | 6 | 5 | 20 | -0.9,16 | 63 | | 47 | Jul/17 | 10 | 42.36 | 44.05 | 43.1(-0.14) | 42.56(-0.27) | 42.49(0.01) | 42.49 | 0.1 | | 15 | 29(0.8) | 25 | [-7] | [-7] | [2] | -61 | 3 | RG | 0 | Wait | | (-8) | 1 | -10 | 4 | 20 | -1,14 | 63 | | 48 | Jul/17 | 9 | 42.36 | 44.05 | 43.16(-0.09) | 42.68(-0.24) | 42.49(0.06) | 42.58 | 0.1 | | 15 | 28(0.7) | 40 | [-4] | [-3] | [3] | -62 | -24 | RG | 0.2 | Wait? | | (-6) | 3 | 14 | -21 | 20 | -1,13 | 63 | | 49 | Jul/16 | 15 | 42.26 | 43.98 | 43.2(-0.11) | 42.78(-0.24) | 42.49(0) | 42.46 | 0.1 | | 16 | 28(0.1) | 20 | [-5] | [-5] | [-5] | -73 | -60 | RG | 0 | Wait? | | (-6) | 0 | -3 | -24 | 0 | -1.3,10 | 61 | | 50 | Jul/16 | 14 | 42.26 | 43.98 | 43.25(-0.19) | 42.88(-0.25) | 42.46(0.08) | 42.49 | 0.1 | | 16 | 28(-0.9) | 5 | [-9] | [-3] | [-3] | -73 | 31 | RG | 0.1 | Wait | | (-6) | 4 | 6 | -24 | -12 | -1.3,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|